Market Cap $2.35T
-0.69%
Volume 24h $139.72B
-2.66%
BTC % 52.7%
-0.38%
ETH % 13.28%
-1.28%
Coins
28.859
+31
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.00003929 | $0.00003923 | $0.00003981 | $0.00003981 | $79 | - |
Sep-22 2024 | $0.00003975 | $0.0000391 | $0.0000398 | $0.00003942 | $20 | - |
Sep-21 2024 | $0.00003932 | $0.0000387 | $0.00003932 | $0.00003905 | $154 | - |
Sep-20 2024 | $0.00003905 | $0.00003749 | $0.0000415 | $0.00003754 | $897 | - |
Sep-19 2024 | $0.00003752 | $0.00003504 | $0.00003759 | $0.00003602 | $993 | - |
Sep-18 2024 | $0.00003574 | $0.00003309 | $0.00003574 | $0.0000341 | $636 | - |
Sep-17 2024 | $0.0000341 | $0.00003408 | $0.00003412 | $0.00003412 | $5 | - |
Sep-16 2024 | $0.00003412 | $0.000034 | $0.00003412 | $0.000034 | - | - |
Sep-15 2024 | $0.000034 | $0.000034 | $0.00003575 | $0.00003566 | $172 | - |
Sep-14 2024 | $0.00003565 | $0.00003565 | $0.00003704 | $0.00003676 | $29 | - |
Sep-13 2024 | $0.00003672 | $0.00003557 | $0.00003969 | $0.00003969 | $1,545 | - |
Sep-12 2024 | $0.00003976 | $0.00003875 | $0.00003979 | $0.00003875 | $65 | - |
Sep-11 2024 | $0.00003871 | $0.00003635 | $0.00003875 | $0.00003714 | $598 | - |
Sep-10 2024 | $0.00003719 | $0.00003584 | $0.00003719 | $0.00003587 | $464 | - |
Sep-09 2024 | $0.00003587 | $0.00003437 | $0.00003587 | $0.00003471 | $0 | - |