Market Cap $2.74T
3.73%
Volume 24h $291.49B
-39.44%
BTC % 55.08%
-0.92%
ETH % 12.57%
3.97%
Coins
29.437
+16
Exchanges
885
Last update
19 Seconds ago
Bullshit Inu (BULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000000099799231725969 | $0.0000000099045841416531 | $0.000000009980638785900199 | $0.000000009918973200199401 | $3 | - |
| Nov-05 2024 | $0.0000000099194494498139 | $0.000000009847674342224 | $0.0000000099195585628936 | $0.000000009847734751199599 | $2 | - |
| Nov-04 2024 | $0.0000000098259279604915 | $0.000000009820290396279201 | $0.000000009896665846212601 | $0.0000000098882061561909 | $2 | - |
| Nov-03 2024 | $0.0000000098882061561909 | $0.000000009829420239969301 | $0.000000009928173974214499 | $0.000000009928173974214499 | $3 | - |
| Nov-02 2024 | $0.000000009928173974214499 | $0.0000000098727280463977 | $0.000000009928173974214499 | $0.000000009888847496745001 | $1 | - |
| Nov-01 2024 | $0.000000009888847496745001 | $0.0000000098794330669311 | $0.0000000099582043466413 | $0.0000000098794330669311 | $2 | - |
| Oct-31 2024 | $0.0000000098794330669311 | $0.0000000098794330669311 | $0.0000000099880108773027 | $0.0000000099880108773027 | $3 | - |
| Oct-30 2024 | $0.0000000099880108773027 | $0.0000000099638696668351 | $0.00000001 | $0.00000001 | $2 | - |
| Oct-29 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1 | - |
| Oct-28 2024 | $0.00000001 | $0.000000009979008459411001 | $0.00000001 | $0.000000009979304966813401 | $2 | - |
| Oct-27 2024 | $0.000000009979304966813401 | $0.000000009949632519330801 | $0.0000000099815789864007 | $0.0000000099815789864007 | $1 | - |
| Oct-26 2024 | $0.000000009988551539805801 | $0.000000009988551539805801 | $0.0000000106 | $0.0000000104 | $31 | - |
| Oct-25 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $1 | - |
| Oct-24 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $2 | - |
| Oct-23 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $2 | - |