Market Cap Tk288.99T 1.86%
Volume 24h Tk13.99T 1.36%
BTC % 49.72% -0.02%
ETH % 16.9% 0.29%
Coins 27.870 +25
Exchanges 885
Last update 3 Minutes ago
Bullshit Inu BULL

Bullshit Inu (BULL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-26 2024 Tk0.0000014565 Tk0.0000014518 Tk0.0000014625 Tk0.0000014606 Tk231 -
Jun-25 2024 Tk0.0000014606 Tk0.0000014599 Tk0.0000015218 Tk0.0000015171 Tk2,769 -
Jun-24 2024 Tk0.0000015167 Tk0.0000015129 Tk0.0000015941 Tk0.0000015935 Tk3,335 -
Jun-23 2024 Tk0.0000015921 Tk0.0000015921 Tk0.0000016078 Tk0.0000016068 Tk168 -
Jun-22 2024 Tk0.0000016066 Tk0.0000015963 Tk0.0000016066 Tk0.0000015963 Tk29 -
Jun-21 2024 Tk0.0000015963 Tk0.0000015946 Tk0.0000015976 Tk0.0000015946 Tk258 -
Jun-20 2024 Tk0.0000016023 Tk0.0000016004 Tk0.0000016051 Tk0.0000016004 Tk14 -
Jun-19 2024 Tk0.0000016004 Tk0.0000015996 Tk0.0000016075 Tk0.0000016001 Tk401 -
Jun-18 2024 Tk0.0000015996 Tk0.0000015011 Tk0.0000015996 Tk0.0000015168 Tk3,137 -
Jun-17 2024 Tk0.0000015194 Tk0.000001511 Tk0.0000015294 Tk0.0000015264 Tk626 -
Jun-16 2024 Tk0.0000015264 Tk0.0000015252 Tk0.000001631 Tk0.000001631 Tk4,181 -
Jun-15 2024 Tk0.000001631 Tk0.0000016299 Tk0.000001633 Tk0.0000016299 Tk123 -
Jun-14 2024 Tk0.0000016299 Tk0.0000016266 Tk0.0000016611 Tk0.0000016462 Tk1,313 -
Jun-13 2024 Tk0.0000016462 Tk0.000001646 Tk0.0000016611 Tk0.0000016611 Tk290 -
Jun-12 2024 Tk0.0000016611 Tk0.0000016311 Tk0.0000017108 Tk0.000001638 Tk857 -

Historical and market price analysis of Bullshit Inu (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 771 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44656 BDT.