Market Cap Bs.100.08T -0.48%
Volume 24h Bs.8.85T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
BULL BULL

BULL (BULL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.02799 Bs.0.02799 Bs.0.02979 Bs.0.028209 Bs.1,526 -
May-20 2024 Bs.0.028209 Bs.0.02749 Bs.0.028209 Bs.0.027529 Bs.594 -
May-19 2024 Bs.0.027578 Bs.0.025669 Bs.0.027578 Bs.0.025947 Bs.825 -
May-18 2024 Bs.0.025854 Bs.0.025751 Bs.0.026389 Bs.0.026389 Bs.258 -
May-17 2024 Bs.0.026353 Bs.0.026255 Bs.0.026835 Bs.0.026278 Bs.248 -
May-16 2024 Bs.0.026278 Bs.0.026278 Bs.0.027067 Bs.0.026935 Bs.3 -
May-15 2024 Bs.0.026935 Bs.0.026251 Bs.0.026935 Bs.0.026269 Bs.6 -
May-14 2024 Bs.0.026269 Bs.0.026269 Bs.0.027688 Bs.0.027688 Bs.100 -
May-13 2024 Bs.0.027688 Bs.0.026671 Bs.0.027688 Bs.0.026671 Bs.4 -
May-12 2024 Bs.0.026671 Bs.0.026671 Bs.0.02758 Bs.0.02758 Bs.0 -
May-11 2024 Bs.0.02758 Bs.0.02729 Bs.0.02758 Bs.0.02729 Bs.1 -
May-10 2024 Bs.0.02729 Bs.0.02729 Bs.0.027934 Bs.0.027934 Bs.45 -
May-09 2024 Bs.0.027934 Bs.0.027934 Bs.0.032 Bs.0.029138 Bs.380 -
May-08 2024 Bs.0.029138 Bs.0.029138 Bs.0.030389 Bs.0.030389 Bs.894 -
May-07 2024 Bs.0.030389 Bs.0.03008 Bs.0.03049 Bs.0.030222 Bs.6 -

Historical and market price analysis of BULL (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 118 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.