Market Cap CHF2.48T -0.94%
Volume 24h CHF220.59B -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
BULL BULL

BULL (BULL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00069856 CHF0.00069856 CHF0.00074348 CHF0.00070401 CHF38 -
May-20 2024 CHF0.00070401 CHF0.00068608 CHF0.00070401 CHF0.00068706 CHF15 -
May-19 2024 CHF0.00068828 CHF0.00064064 CHF0.00068828 CHF0.00064756 CHF21 -
May-18 2024 CHF0.00064525 CHF0.00064268 CHF0.0006586 CHF0.0006586 CHF6 -
May-17 2024 CHF0.00065771 CHF0.00065525 CHF0.00066974 CHF0.00065583 CHF6 -
May-16 2024 CHF0.00065583 CHF0.00065583 CHF0.00067553 CHF0.00067222 CHF0 -
May-15 2024 CHF0.00067222 CHF0.00065517 CHF0.00067222 CHF0.00065562 CHF0 -
May-14 2024 CHF0.00065562 CHF0.00065562 CHF0.00069102 CHF0.00069102 CHF2 -
May-13 2024 CHF0.00069102 CHF0.00066565 CHF0.00069102 CHF0.00066565 CHF0 -
May-12 2024 CHF0.00066565 CHF0.00066565 CHF0.00068834 CHF0.00068834 CHF0 -
May-11 2024 CHF0.00068834 CHF0.00068108 CHF0.00068834 CHF0.00068108 CHF0 -
May-10 2024 CHF0.00068108 CHF0.00068108 CHF0.00069717 CHF0.00069717 CHF1 -
May-09 2024 CHF0.00069717 CHF0.00069717 CHF0.00079864 CHF0.00072722 CHF9 -
May-08 2024 CHF0.00072722 CHF0.00072722 CHF0.00075843 CHF0.00075843 CHF22 -
May-07 2024 CHF0.00075843 CHF0.00075073 CHF0.00076096 CHF0.00075425 CHF0 -

Historical and market price analysis of BULL (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91155 CHF.