Market Cap CA$3.74T -0.36%
Volume 24h CA$307.70B -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 38 Seconds ago
BULL BULL

BULL (BULL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00104644 CA$0.00104644 CA$0.00111373 CA$0.0010546 CA$57 -
May-20 2024 CA$0.0010546 CA$0.00102774 CA$0.0010546 CA$0.00102921 CA$22 -
May-19 2024 CA$0.00103104 CA$0.00095968 CA$0.00103104 CA$0.00097004 CA$31 -
May-18 2024 CA$0.00096657 CA$0.00096274 CA$0.00098657 CA$0.00098657 CA$10 -
May-17 2024 CA$0.00098524 CA$0.00098156 CA$0.00100326 CA$0.00098243 CA$9 -
May-16 2024 CA$0.00098243 CA$0.00098243 CA$0.00101193 CA$0.00100698 CA$0 -
May-15 2024 CA$0.00100698 CA$0.00098143 CA$0.00100698 CA$0.00098211 CA$0 -
May-14 2024 CA$0.00098211 CA$0.00098211 CA$0.00103514 CA$0.00103514 CA$4 -
May-13 2024 CA$0.00103514 CA$0.00099713 CA$0.00103514 CA$0.00099713 CA$0 -
May-12 2024 CA$0.00099713 CA$0.00099713 CA$0.00103112 CA$0.00103112 CA$0 -
May-11 2024 CA$0.00103112 CA$0.00102026 CA$0.00103112 CA$0.00102026 CA$0 -
May-10 2024 CA$0.00102026 CA$0.00102026 CA$0.00104436 CA$0.00104436 CA$2 -
May-09 2024 CA$0.00104436 CA$0.00104436 CA$0.00119636 CA$0.00108936 CA$14 -
May-08 2024 CA$0.00108936 CA$0.00108936 CA$0.00113613 CA$0.00113613 CA$33 -
May-07 2024 CA$0.00113613 CA$0.00112459 CA$0.00113991 CA$0.00112986 CA$0 -

Historical and market price analysis of BULL (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 118 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36549 CAD.