Market Cap MX$45.45T -0.56%
Volume 24h MX$4.00T -6.5%
BTC % 50.29% -1.41%
ETH % 16.48% 2.54%
Coins 27.232 +25
Exchanges 885
Last update 48 Seconds ago
BULL BULL

BULL (BULL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.012727 MX$0.012727 MX$0.013545 MX$0.012826 MX$694 -
May-20 2024 MX$0.012826 MX$0.012499 MX$0.012826 MX$0.012517 MX$270 -
May-19 2024 MX$0.012539 MX$0.011672 MX$0.012539 MX$0.011798 MX$375 -
May-18 2024 MX$0.011755 MX$0.011709 MX$0.011999 MX$0.011999 MX$117 -
May-17 2024 MX$0.011983 MX$0.011938 MX$0.012202 MX$0.011948 MX$113 -
May-16 2024 MX$0.011948 MX$0.011948 MX$0.012307 MX$0.012247 MX$1 -
May-15 2024 MX$0.012247 MX$0.011936 MX$0.012247 MX$0.011944 MX$3 -
May-14 2024 MX$0.011944 MX$0.011944 MX$0.012589 MX$0.012589 MX$45 -
May-13 2024 MX$0.012589 MX$0.012127 MX$0.012589 MX$0.012127 MX$2 -
May-12 2024 MX$0.012127 MX$0.012127 MX$0.01254 MX$0.01254 MX$0 -
May-11 2024 MX$0.01254 MX$0.012408 MX$0.01254 MX$0.012408 MX$0 -
May-10 2024 MX$0.012408 MX$0.012408 MX$0.012701 MX$0.012701 MX$20 -
May-09 2024 MX$0.012701 MX$0.012701 MX$0.01455 MX$0.013249 MX$173 -
May-08 2024 MX$0.013249 MX$0.013249 MX$0.013818 MX$0.013818 MX$407 -
May-07 2024 MX$0.013818 MX$0.013677 MX$0.013864 MX$0.013741 MX$3 -

Historical and market price analysis of BULL (BULL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 118 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60764 MXN.