Market Cap $3.18T
0.57%
Volume 24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
51 Seconds ago
BULL (BULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
| Sep-20 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
| Sep-19 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
| Sep-18 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
| Sep-17 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
| Sep-16 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
| Sep-15 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
| Sep-14 2024 | $0.0000006513 | $0.0000006513 | $0.0000006513 | $0.0000006513 | - | - |
| Sep-13 2024 | $0.0000006513 | $0.0000006513 | $0.0000006598 | $0.0000006598 | $0 | - |
| Sep-12 2024 | $0.0000006598 | $0.0000006598 | $0.0000006719 | $0.0000006719 | $20 | - |
| Sep-11 2024 | $0.0000006719 | $0.0000006719 | $0.0000006719 | $0.0000006719 | - | - |
| Sep-10 2024 | $0.0000006719 | $0.0000006719 | $0.0000006719 | $0.0000006719 | - | - |
| Sep-09 2024 | $0.0000006719 | $0.0000006436 | $0.0000006719 | $0.0000006436 | $46 | - |
| Sep-08 2024 | $0.0000006436 | $0.0000006436 | $0.0000006436 | $0.0000006436 | - | - |
| Sep-07 2024 | $0.0000006436 | $0.0000006436 | $0.0000006688 | $0.0000006688 | $9 | - |