Market Cap Rp43,977.90T 0.56%
Volume 24h Rp1,593.19T -57.91%
BTC % 49.31% -0.02%
ETH % 16.86% 0.17%
Coins 27.426 +4
Exchanges 885
Last update 3 Minutes ago
bul BUL

bul (BUL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-31 2024 Rp0.014276 Rp0.013643 Rp0.014796 Rp0.014615 Rp1,155,088,120 -
May-30 2024 Rp0.014481 Rp0.013468 Rp0.015209 Rp0.013644 Rp1,372,574,649 -
May-29 2024 Rp0.01467 Rp0.013896 Rp0.015785 Rp0.01533 Rp2,265,674,362 -
May-28 2024 Rp0.015319 Rp0.015232 Rp0.017994 Rp0.017248 Rp1,782,547,919 -
May-27 2024 Rp0.016384 Rp0.016104 Rp0.02046 Rp0.01632 Rp4,313,555,591 -
May-26 2024 Rp0.016249 Rp0.01456 Rp0.018327 Rp0.014588 Rp2,669,623,094 -
May-25 2024 Rp0.01757 Rp0.014527 Rp0.01777 Rp0.017731 Rp1,862,784,311 -
May-24 2024 Rp0.01727 Rp0.014195 Rp0.021873 Rp0.016172 Rp4,368,028,332 -
May-23 2024 Rp0.016168 Rp0.010943 Rp0.026362 Rp0.012478 Rp16,787,281,063 -
May-22 2024 Rp0.012416 Rp0.011789 Rp0.012814 Rp0.012175 Rp1,037,796,248 -
May-21 2024 Rp0.01217 Rp0.01158 Rp0.013874 Rp0.012516 Rp1,714,423,586 -
May-20 2024 Rp0.012696 Rp0.011318 Rp0.012958 Rp0.011859 Rp1,496,730,253 -
May-19 2024 Rp0.012148 Rp0.010878 Rp0.014132 Rp0.014132 Rp1,699,542,924 -
May-18 2024 Rp0.014216 Rp0.013238 Rp0.016019 Rp0.013841 Rp1,194,541,165 -
May-17 2024 Rp0.014172 Rp0.012516 Rp0.014875 Rp0.014138 Rp2,350,283,064 -

Historical and market price analysis of bul (BUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 54 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.1 IDR.