Market Cap CL$2,479.94T 0.36%
Volume 24h CL$90.68T
BTC % 50.51% 0.04%
ETH % 16.35% 0.06%
Coins 27.545 +4
Exchanges 885
Last update 12 Seconds ago
bul BUL

bul (BUL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-08 2024 CL$0.00063239 CL$0.00063062 CL$0.00068211 CL$0.00065662 CL$43,697,912 -
Jun-07 2024 CL$0.00065763 CL$0.00061891 CL$0.00070517 CL$0.00068376 CL$87,602,994 -
Jun-06 2024 CL$0.00069429 CL$0.00062256 CL$0.00077724 CL$0.00077724 CL$100,253,628 -
Jun-05 2024 CL$0.00076745 CL$0.00073233 CL$0.00080264 CL$0.00073233 CL$112,235,161 -
Jun-04 2024 CL$0.00073428 CL$0.00072865 CL$0.00084554 CL$0.00073642 CL$112,545,550 -
Jun-03 2024 CL$0.00077585 CL$0.00071555 CL$0.00078568 CL$0.00076159 CL$76,846,473 -
Jun-02 2024 CL$0.00075887 CL$0.00074082 CL$0.00080983 CL$0.00080983 CL$66,880,132 -
Jun-01 2024 CL$0.0008021 CL$0.00077387 CL$0.0009293 CL$0.0008016 CL$70,281,175 -
May-31 2024 CL$0.0008027 CL$0.00076707 CL$0.00083193 CL$0.00082173 CL$64,943,658 -
May-30 2024 CL$0.00081421 CL$0.00075722 CL$0.00085514 CL$0.00076715 CL$77,171,617 -
May-29 2024 CL$0.00082485 CL$0.00078132 CL$0.00088751 CL$0.00086196 CL$127,385,243 -
May-28 2024 CL$0.00086134 CL$0.00085645 CL$0.0010117 CL$0.00096978 CL$100,221,949 -
May-27 2024 CL$0.00092122 CL$0.00090545 CL$0.00115035 CL$0.00091758 CL$242,525,288 -
May-26 2024 CL$0.00091363 CL$0.00081866 CL$0.00103045 CL$0.00082023 CL$150,096,851 -
May-25 2024 CL$0.00098786 CL$0.00081678 CL$0.00099913 CL$0.00099693 CL$104,733,158 -

Historical and market price analysis of bul (BUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 62 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.92651 CLP.