Market Cap CN¥19.17T -0.27%
Volume 24h CN¥783.16B 5.09%
BTC % 50.68% 0.33%
ETH % 16.36% -0.06%
Coins 27.571 +27
Exchanges 885
Last update 2 Minutes ago
bul BUL

bul (BUL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2024 CN¥0.0000051471 CN¥0.0000048174 CN¥0.0000052321 CN¥0.0000051046 CN¥374,875 -
Jun-08 2024 CN¥0.0000049185 CN¥0.0000049047 CN¥0.0000053053 CN¥0.000005107 CN¥339,869 -
Jun-07 2024 CN¥0.0000051148 CN¥0.0000048137 CN¥0.0000054846 CN¥0.000005318 CN¥681,350 -
Jun-06 2024 CN¥0.0000054 CN¥0.000004842 CN¥0.0000060451 CN¥0.0000060451 CN¥779,743 -
Jun-05 2024 CN¥0.000005969 CN¥0.0000056958 CN¥0.0000062427 CN¥0.0000056958 CN¥872,932 -
Jun-04 2024 CN¥0.000005711 CN¥0.0000056672 CN¥0.0000065763 CN¥0.0000057277 CN¥875,346 -
Jun-03 2024 CN¥0.0000060343 CN¥0.0000055653 CN¥0.0000061108 CN¥0.0000059234 CN¥597,689 -
Jun-02 2024 CN¥0.0000059022 CN¥0.0000057618 CN¥0.0000062986 CN¥0.0000062986 CN¥520,174 -
Jun-01 2024 CN¥0.0000062384 CN¥0.0000060189 CN¥0.0000072278 CN¥0.0000062346 CN¥546,626 -
May-31 2024 CN¥0.0000062432 CN¥0.000005966 CN¥0.0000064705 CN¥0.0000063912 CN¥505,113 -
May-30 2024 CN¥0.0000063327 CN¥0.0000058894 CN¥0.000006651 CN¥0.0000059667 CN¥600,218 -
May-29 2024 CN¥0.0000064154 CN¥0.0000060769 CN¥0.0000069028 CN¥0.0000067041 CN¥990,765 -
May-28 2024 CN¥0.0000066992 CN¥0.0000066612 CN¥0.0000078687 CN¥0.0000075427 CN¥779,497 -
May-27 2024 CN¥0.000007165 CN¥0.0000070423 CN¥0.0000089471 CN¥0.0000071366 CN¥1,886,290 -
May-26 2024 CN¥0.0000071059 CN¥0.0000063673 CN¥0.0000080145 CN¥0.0000063795 CN¥1,167,409 -

Historical and market price analysis of bul (BUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 63 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.10825 CNY.