Market Cap Tk313.43T -1.67%
Volume 24h Tk15.58T 26.71%
BTC % 50.47% 0.02%
ETH % 16.22% -0.92%
Coins 27.576 +30
Exchanges 885
Last update 2 Minutes ago
bul BUL

bul (BUL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2024 Tk0.00008487 Tk0.00007943 Tk0.00008627 Tk0.00008417 Tk6,181,321 -
Jun-08 2024 Tk0.0000811 Tk0.00008087 Tk0.00008747 Tk0.00008421 Tk5,604,120 -
Jun-07 2024 Tk0.00008433 Tk0.00007937 Tk0.00009043 Tk0.00008769 Tk11,234,808 -
Jun-06 2024 Tk0.00008904 Tk0.00007984 Tk0.00009967 Tk0.00009967 Tk12,857,212 -
Jun-05 2024 Tk0.00009842 Tk0.00009391 Tk0.00010293 Tk0.00009391 Tk14,393,806 -
Jun-04 2024 Tk0.00009416 Tk0.00009344 Tk0.00010843 Tk0.00009444 Tk14,433,613 -
Jun-03 2024 Tk0.0000995 Tk0.00009176 Tk0.00010076 Tk0.00009767 Tk9,855,318 -
Jun-02 2024 Tk0.00009732 Tk0.000095 Tk0.00010385 Tk0.00010385 Tk8,577,167 -
Jun-01 2024 Tk0.00010286 Tk0.00009924 Tk0.00011918 Tk0.0001028 Tk9,013,340 -
May-31 2024 Tk0.00010294 Tk0.00009837 Tk0.00010669 Tk0.00010538 Tk8,328,820 -
May-30 2024 Tk0.00010442 Tk0.00009711 Tk0.00010966 Tk0.00009838 Tk9,897,017 -
May-29 2024 Tk0.00010578 Tk0.0001002 Tk0.00011382 Tk0.00011054 Tk16,336,757 -
May-28 2024 Tk0.00011046 Tk0.00010983 Tk0.00012974 Tk0.00012437 Tk12,853,150 -
May-27 2024 Tk0.00011814 Tk0.00011612 Tk0.00014752 Tk0.00011767 Tk31,103,105 -
May-26 2024 Tk0.00011717 Tk0.00010499 Tk0.00013215 Tk0.00010519 Tk19,249,449 -

Historical and market price analysis of bul (BUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 63 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2082 BDT.