Market Cap $2.23T
0.18%
Volume 24h $72.68B
-73.04%
BTC % 53.18%
0.35%
ETH % 12.92%
-1.08%
Coins
28.741
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.000000000000005060779833 | $0.000000000000005060779833 | $0.000000000000005130290937 | $0.000000000000005130290937 | $50 | - |
Sep-13 2024 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | - | - |
Sep-12 2024 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | - | - |
Sep-11 2024 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | - | - |
Sep-10 2024 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005265670966 | $0.000000000000005265670966 | $261 | - |
Sep-09 2024 | $0.000000000000005265670966 | $0.000000000000005265670966 | $0.000000000000005265670966 | $0.000000000000005265670966 | - | - |
Sep-08 2024 | $0.000000000000005265670966 | $0.000000000000005260376923 | $0.000000000000005275002316 | $0.000000000000005260376923 | $114 | - |
Sep-07 2024 | $0.000000000000005260376923 | $0.000000000000005156678281 | $0.000000000000005641639189 | $0.000000000000005641639189 | $20 | - |
Sep-06 2024 | $0.000000000000005641639189 | $0.000000000000005641639189 | $0.000000000000006144217878 | $0.000000000000006144217878 | $230 | - |
Sep-05 2024 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | - | - |
Sep-04 2024 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | - | - |
Sep-03 2024 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | - | - |
Sep-02 2024 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | - | - |
Sep-01 2024 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006356336129 | $0.000000000000006356336129 | $110 | - |
Aug-31 2024 | $0.000000000000006356336129 | $0.000000000000006356336129 | $0.000000000000006501088599 | $0.000000000000006501088599 | $8 | - |