Market Cap MX$40.93T 2.71%
Volume 24h MX$1.99T
BTC % 50.28% -0.35%
ETH % 16.12% -0.31%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-06 2024 MX$0.000000000000137285688735 MX$0.000000000000137285688735 MX$0.000000000000157673068538 MX$0.000000000000157673068538 MX$54 -
Jul-05 2024 MX$0.000000000000157673068538 MX$0.000000000000157673068538 MX$0.000000000000157673068538 MX$0.000000000000157673068538 - -
Jul-04 2024 MX$0.000000000000157673068538 MX$0.000000000000157673068538 MX$0.000000000000157673068538 MX$0.000000000000157673068538 - -
Jul-03 2024 MX$0.000000000000157673068538 MX$0.000000000000157673068538 MX$0.000000000000157673068538 MX$0.000000000000157673068538 - -
Jul-02 2024 MX$0.000000000000157673068538 MX$0.000000000000156335426992 MX$0.000000000000162950816872 MX$0.000000000000156335426992 MX$16,669 -
Jul-01 2024 MX$0.000000000000156335426992 MX$0.00000000000015490528139 MX$0.000000000000156335426992 MX$0.00000000000015490528139 MX$1,109 -
Jun-30 2024 MX$0.00000000000015490528139 MX$0.00000000000015490528139 MX$0.00000000000015490528139 MX$0.00000000000015490528139 - -
Jun-29 2024 MX$0.00000000000015490528139 MX$0.00000000000015490528139 MX$0.00000000000015490528139 MX$0.00000000000015490528139 - -
Jun-28 2024 MX$0.000000000000156124540727 MX$0.000000000000156124540727 MX$0.000000000000156124540727 MX$0.000000000000156124540727 - -
Jun-27 2024 MX$0.000000000000156124540727 MX$0.000000000000156124540727 MX$0.000000000000156124540727 MX$0.000000000000156124540727 - -
Jun-26 2024 MX$0.000000000000156124540727 MX$0.000000000000156012499885 MX$0.00000000000016213779534 MX$0.00000000000016213779534 MX$365 -
Jun-25 2024 MX$0.00000000000016213779534 MX$0.00000000000016213779534 MX$0.00000000000016213779534 MX$0.00000000000016213779534 - -
Jun-24 2024 MX$0.00000000000016213779534 MX$0.00000000000016213779534 MX$0.00000000000016213779534 MX$0.00000000000016213779534 - -
Jun-23 2024 MX$0.00000000000016213779534 MX$0.00000000000016213779534 MX$0.000000000000165271082958 MX$0.000000000000165271082958 MX$269 -
Jun-22 2024 MX$0.000000000000165271082958 MX$0.000000000000165271082958 MX$0.000000000000165271082958 MX$0.000000000000165271082958 - -

Historical and market price analysis of BUGATTI (BUGATTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 258 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.