Market Cap $2.24T
-2.11%
Volume 24h $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
Coins
28.473
+18
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000000007115440492 | $0.000000000000006955804355 | $0.000000000000007115440492 | $0.000000000000006955804355 | $9 | - |
Aug-13 2024 | $0.000000000000006955804355 | $0.000000000000006955804355 | $0.000000000000006955804355 | $0.000000000000006955804355 | - | - |
Aug-12 2024 | $0.000000000000006955804355 | $0.0000000000000066563176 | $0.000000000000006955804355 | $0.0000000000000066563176 | $42 | - |
Aug-11 2024 | $0.0000000000000066563176 | $0.000000000000006544643691 | $0.0000000000000066563176 | $0.000000000000006544643691 | $53 | - |
Aug-10 2024 | $0.000000000000006544643691 | $0.000000000000006544643691 | $0.000000000000006544643691 | $0.000000000000006544643691 | - | - |
Aug-09 2024 | $0.000000000000006544643691 | $0.000000000000006544643691 | $0.000000000000006544643691 | $0.000000000000006544643691 | - | - |
Aug-08 2024 | $0.000000000000006544643691 | $0.0000000000000063042667 | $0.000000000000006544643691 | $0.0000000000000063042667 | $71 | - |
Aug-07 2024 | $0.0000000000000063042667 | $0.000000000000005920051396 | $0.000000000000006641590076 | $0.000000000000005920051396 | $290 | - |
Aug-06 2024 | $0.000000000000005920051396 | $0.000000000000005920051396 | $0.000000000000005920051396 | $0.000000000000005920051396 | - | - |
Aug-05 2024 | $0.000000000000005920051396 | $0.000000000000005920051396 | $0.000000000000007617690817 | $0.000000000000007617690817 | $60 | - |
Aug-04 2024 | $0.000000000000007617690817 | $0.000000000000007617690817 | $0.000000000000007617690817 | $0.000000000000007617690817 | - | - |
Aug-03 2024 | $0.000000000000007617690817 | $0.000000000000007617690817 | $0.00000000000000780215126 | $0.00000000000000780215126 | $15 | - |
Aug-02 2024 | $0.00000000000000780215126 | $0.00000000000000780215126 | $0.000000000000008236071849 | $0.000000000000008236071849 | $0 | - |
Aug-01 2024 | $0.000000000000008236071849 | $0.000000000000008236071849 | $0.000000000000008478379018 | $0.000000000000008478379018 | $21 | - |
Jul-31 2024 | $0.000000000000008478379018 | $0.000000000000008478379018 | $0.000000000000008478379018 | $0.000000000000008478379018 | - | - |