Market Cap $2.56T
-0.33%
Volume 24h $130.07B
-24.78%
BTC % 51.14%
-0.31%
ETH % 15.61%
0.57%
Coins
28.308
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.000000000000008478379018 | $0.000000000000008478379018 | $0.000000000000008478379018 | $0.000000000000008478379018 | - | - |
Jul-29 2024 | $0.000000000000008478379018 | $0.000000000000008478379018 | $0.000000000000008478379018 | $0.000000000000008478379018 | $34 | - |
Jul-28 2024 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | - | - |
Jul-27 2024 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | - | - |
Jul-26 2024 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | - | - |
Jul-25 2024 | $0.000000000000008129431753 | $0.000000000000008089263461 | $0.000000000000008822256163 | $0.000000000000008822256163 | $28 | - |
Jul-24 2024 | $0.000000000000008822256163 | $0.000000000000008822256163 | $0.000000000000008938230834 | $0.000000000000008938230834 | $43 | - |
Jul-23 2024 | $0.000000000000008938230834 | $0.000000000000008938230834 | $0.000000000000008938230834 | $0.000000000000008938230834 | - | - |
Jul-22 2024 | $0.000000000000008938230834 | $0.000000000000008713537086 | $0.000000000000008938230834 | $0.000000000000008713537086 | $88 | - |
Jul-21 2024 | $0.000000000000008713537086 | $0.000000000000008713537086 | $0.00000000000000880612373 | $0.00000000000000880612373 | $8 | - |
Jul-20 2024 | $0.00000000000000880612373 | $0.000000000000008545989062 | $0.00000000000000880612373 | $0.000000000000008545989062 | $74 | - |
Jul-19 2024 | $0.000000000000008545989062 | $0.000000000000008545989062 | $0.000000000000008545989062 | $0.000000000000008545989062 | - | - |
Jul-18 2024 | $0.000000000000008545989062 | $0.000000000000008545989062 | $0.000000000000008695729049 | $0.000000000000008695729049 | $10 | - |
Jul-17 2024 | $0.000000000000008695729049 | $0.000000000000008695729049 | $0.000000000000008902434705 | $0.000000000000008902434705 | $206 | - |
Jul-16 2024 | $0.000000000000008902434705 | $0.000000000000008336461161 | $0.000000000000008902434705 | $0.000000000000008336461161 | $122 | - |