Market Cap $2.42T
4.64%
Volume 24h $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
Coins
28.572
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000000006808273851 | $0.000000000000006599488028 | $0.000000000000006808273851 | $0.000000000000006599488028 | $9 | - |
Aug-22 2024 | $0.000000000000006599488028 | $0.000000000000006599488028 | $0.000000000000006599488028 | $0.000000000000006599488028 | - | - |
Aug-21 2024 | $0.000000000000006599488028 | $0.000000000000006599488028 | $0.000000000000006703319034 | $0.000000000000006703319034 | $11 | - |
Aug-20 2024 | $0.000000000000006703319034 | $0.000000000000006703319034 | $0.000000000000006798129958 | $0.000000000000006798129958 | $40 | - |
Aug-19 2024 | $0.000000000000006798129958 | $0.000000000000006798129958 | $0.000000000000006907662924 | $0.000000000000006907662924 | $3 | - |
Aug-18 2024 | $0.000000000000006907662924 | $0.000000000000006749307504 | $0.000000000000006907662924 | $0.000000000000006749307504 | $24 | - |
Aug-17 2024 | $0.000000000000006749307504 | $0.000000000000006749307504 | $0.000000000000007115440492 | $0.000000000000007115440492 | $23 | - |
Aug-16 2024 | $0.000000000000007115440492 | $0.000000000000007115440492 | $0.000000000000007115440492 | $0.000000000000007115440492 | - | - |
Aug-15 2024 | $0.000000000000007115440492 | $0.000000000000007115440492 | $0.000000000000007115440492 | $0.000000000000007115440492 | - | - |
Aug-14 2024 | $0.000000000000007115440492 | $0.000000000000006955804355 | $0.000000000000007115440492 | $0.000000000000006955804355 | $9 | - |
Aug-13 2024 | $0.000000000000006955804355 | $0.000000000000006955804355 | $0.000000000000006955804355 | $0.000000000000006955804355 | - | - |
Aug-12 2024 | $0.000000000000006955804355 | $0.0000000000000066563176 | $0.000000000000006955804355 | $0.0000000000000066563176 | $42 | - |
Aug-11 2024 | $0.0000000000000066563176 | $0.000000000000006544643691 | $0.0000000000000066563176 | $0.000000000000006544643691 | $53 | - |
Aug-10 2024 | $0.000000000000006544643691 | $0.000000000000006544643691 | $0.000000000000006544643691 | $0.000000000000006544643691 | - | - |
Aug-09 2024 | $0.000000000000006544643691 | $0.000000000000006544643691 | $0.000000000000006544643691 | $0.000000000000006544643691 | - | - |