Market Cap CHF2.04T 4.09%
Volume 24h CHF106.75B
BTC % 50.18% -0.31%
ETH % 16.09% -1.05%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
BUGATTI BUGATTI

BUGATTI (BUGATTI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2024 CHF0.000000000000007800555799 CHF0.000000000000007800555799 CHF0.000000000000007800555799 CHF0.000000000000007800555799 - -
Jul-04 2024 CHF0.000000000000007800555799 CHF0.000000000000007800555799 CHF0.000000000000007800555799 CHF0.000000000000007800555799 - -
Jul-03 2024 CHF0.000000000000007800555799 CHF0.000000000000007800555799 CHF0.000000000000007800555799 CHF0.000000000000007800555799 - -
Jul-02 2024 CHF0.000000000000007800555799 CHF0.000000000000007734378692 CHF0.000000000000008061661711 CHF0.000000000000007734378692 CHF825 -
Jul-01 2024 CHF0.000000000000007734378692 CHF0.000000000000007663625134 CHF0.000000000000007734378692 CHF0.000000000000007663625134 CHF55 -
Jun-30 2024 CHF0.000000000000007663625134 CHF0.000000000000007663625134 CHF0.000000000000007663625134 CHF0.000000000000007663625134 - -
Jun-29 2024 CHF0.000000000000007663625134 CHF0.000000000000007663625134 CHF0.000000000000007663625134 CHF0.000000000000007663625134 - -
Jun-28 2024 CHF0.000000000000007723945521 CHF0.000000000000007723945521 CHF0.000000000000007723945521 CHF0.000000000000007723945521 - -
Jun-27 2024 CHF0.000000000000007723945521 CHF0.000000000000007723945521 CHF0.000000000000007723945521 CHF0.000000000000007723945521 - -
Jun-26 2024 CHF0.000000000000007723945521 CHF0.000000000000007718402527 CHF0.000000000000008021439117 CHF0.000000000000008021439117 CHF18 -
Jun-25 2024 CHF0.000000000000008021439117 CHF0.000000000000008021439117 CHF0.000000000000008021439117 CHF0.000000000000008021439117 - -
Jun-24 2024 CHF0.000000000000008021439117 CHF0.000000000000008021439117 CHF0.000000000000008021439117 CHF0.000000000000008021439117 - -
Jun-23 2024 CHF0.000000000000008021439117 CHF0.000000000000008021439117 CHF0.000000000000008176452178 CHF0.000000000000008176452178 CHF13 -
Jun-22 2024 CHF0.000000000000008176452178 CHF0.000000000000008176452178 CHF0.000000000000008176452178 CHF0.000000000000008176452178 - -
Jun-21 2024 CHF0.000000000000008176452178 CHF0.000000000000008176452178 CHF0.000000000000008176452178 CHF0.000000000000008176452178 - -

Historical and market price analysis of BUGATTI (BUGATTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 257 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89601 CHF.