Market Cap Bs.93.94T -1.1%
Volume 24h Bs.3.80T -25.97%
BTC % 50.65% 0.02%
ETH % 16.06% -0.87%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Breezecoin BRZE

Breezecoin (BRZE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-31 2024 Bs.0.270564 Bs.0.270564 Bs.0.270564 Bs.0.270564 - Bs.48,701,686
May-30 2024 Bs.0.270564 Bs.0.270564 Bs.0.270564 Bs.0.270564 - Bs.48,701,686
May-29 2024 Bs.0.270564 Bs.0.270564 Bs.0.270564 Bs.0.270564 - Bs.48,701,686
May-28 2024 Bs.0.270564 Bs.0.270564 Bs.0.270564 Bs.0.270564 - Bs.48,701,686
May-27 2024 Bs.0.270564 Bs.0.270564 Bs.0.270564 Bs.0.270564 - Bs.48,701,686
May-26 2024 Bs.0.270564 Bs.0.270564 Bs.0.270564 Bs.0.270564 - Bs.48,701,686
May-25 2024 Bs.0.270564 Bs.0.270564 Bs.0.270564 Bs.0.270564 - Bs.48,701,686
May-24 2024 Bs.0.270564 Bs.0.270564 Bs.0.273228 Bs.0.271999 - Bs.48,701,686
May-23 2024 Bs.0.272157 Bs.0.26856 Bs.0.280609 Bs.0.278566 Bs.299 Bs.48,988,431
May-22 2024 Bs.0.278194 Bs.0.278194 Bs.0.283524 Bs.0.281867 Bs.306 Bs.50,075,040
May-21 2024 Bs.0.282253 Bs.0.279861 Bs.0.286668 Bs.0.28633 Bs.311 Bs.50,805,703
May-20 2024 Bs.0.281092 Bs.0.266473 Bs.0.281092 Bs.0.266473 Bs.309 Bs.50,596,687
May-19 2024 Bs.0.266696 Bs.0.265884 Bs.0.270454 Bs.0.269274 Bs.293 Bs.48,005,408
May-18 2024 Bs.0.269357 Bs.0.268277 Bs.0.270821 Bs.0.269477 Bs.296 Bs.48,484,286
May-17 2024 Bs.0.268368 Bs.0.262206 Bs.0.270171 Bs.0.26277 Bs.295 Bs.48,306,249

Historical and market price analysis of Breezecoin (BRZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1944 days, from day 03-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.