Market Cap $2.60T
-1.47%
Volume 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Coins
34.477
+8
Exchanges
885
Last update
1 minute ago
Breadchain Cooperative (BREAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9991 | $0.9991 | $0.9998 | $0.9998 | - | - |
| Apr-07 2026 | $0.9997 | $0.999 | $0.9998 | $0.9998 | $13 | - |
| Apr-06 2026 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | - | - |
| Apr-05 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Apr-04 2026 | $1.0000 | $0.9988 | $1.0000 | $0.9988 | - | - |
| Apr-03 2026 | $0.9988 | $0.9988 | $0.9998 | $0.9998 | - | - |
| Apr-02 2026 | $0.9998 | $0.9989 | $0.9998 | $0.9998 | - | - |
| Apr-01 2026 | $0.9998 | $0.999 | $1.0000 | $0.9997 | - | - |
| Mar-31 2026 | $0.9997 | $0.9989 | $0.9999 | $0.9999 | - | - |
| Mar-30 2026 | $0.9999 | $0.9989 | $1.0001 | $0.9989 | - | - |
| Mar-29 2026 | $0.9989 | $0.9989 | $0.9999 | $0.9999 | $8 | - |
| Mar-28 2026 | $0.9999 | $0.9999 | $1.0000 | $1.0000 | - | - |
| Mar-27 2026 | $1.0000 | $0.9991 | $1.0000 | $0.9993 | $1,581 | - |
| Mar-26 2026 | $0.9993 | $0.9992 | $1.0000 | $0.9998 | - | - |
| Mar-25 2026 | $0.9998 | $0.9998 | $1.0001 | $1.0001 | - | - |