Market Cap $3.44T
-1.53%
Volume 24h $195.69B
-44.42%
BTC % 55.02%
-0.29%
ETH % 11.46%
0%
Coins
34.056
+7
Exchanges
885
Last update
44 Seconds ago
Breadchain Cooperative (BREAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jan-14 2026 | $0.999 | $0.9988 | $0.9996 | $0.9996 | - | - |
| Jan-13 2026 | $0.9996 | $0.9991 | $0.9996 | $0.9991 | - | - |
| Jan-12 2026 | $0.9988 | $0.9988 | $1.0002 | $1.0002 | - | - |
| Jan-08 2026 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Jan-07 2026 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-28 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-27 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-26 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-25 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-24 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-23 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-22 2025 | $1.0002 | $0.999 | $1.0002 | $0.9999 | - | - |
| Dec-21 2025 | $0.9999 | $0.9993 | $0.9999 | $0.9993 | - | - |
| Dec-20 2025 | $0.9993 | $0.9993 | $1.0004 | $1.0004 | - | - |