Market Cap $2.61T
-1.3%
Volume 24h $211.27B
-0.41%
BTC % 54.18%
-0.11%
ETH % 9.94%
-0.9%
Coins
34.358
+8
Exchanges
885
Last update
3 Minutes ago
Breadchain Cooperative (BREAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.9991 | $0.9988 | $0.9991 | $0.999 | - | - |
| Mar-17 2026 | $0.999 | $0.9989 | $0.9998 | $0.9998 | - | - |
| Mar-16 2026 | $0.9998 | $0.9989 | $0.9998 | $0.9996 | $35 | - |
| Mar-15 2026 | $0.9996 | $0.9989 | $0.9997 | $0.9989 | $38 | - |
| Mar-14 2026 | $0.9989 | $0.9984 | $0.9989 | $0.9984 | - | - |
| Mar-13 2026 | $0.9989 | $0.9989 | $0.9998 | $0.9998 | - | - |
| Mar-12 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Mar-11 2026 | $0.9998 | $0.9998 | $1.0001 | $1.0001 | - | - |
| Mar-10 2026 | $1.0001 | $1.0000 | $1.0001 | $1.0000 | - | - |
| Mar-09 2026 | $1.0000 | $0.9992 | $1.0000 | $0.9992 | - | - |
| Mar-08 2026 | $0.9992 | $0.9991 | $1.0000 | $1.0000 | - | - |
| Mar-07 2026 | $1.0000 | $0.9992 | $1.0000 | $0.9993 | - | - |
| Mar-06 2026 | $0.9993 | $0.9991 | $0.9993 | $0.9991 | - | - |
| Mar-05 2026 | $0.9991 | $0.9991 | $0.9998 | $0.9998 | - | - |
| Mar-04 2026 | $0.9998 | $0.999 | $1.0002 | $0.9992 | - | - |