Market Cap $2.13T
2.38%
Volume 24h $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
Coins
28.711
+10
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-07 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-06 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-05 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-04 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-03 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-02 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-01 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
May-31 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
May-30 2024 | $0.999 | $0.999 | $0.9994 | $0.9994 | $0 | - |
May-29 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
May-28 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
May-27 2024 | $0.9994 | $0.9994 | $1.0009 | $1.0009 | $0 | - |
May-26 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
May-25 2024 | $1.0009 | $1.0000 | $1.0009 | $1.0000 | $0 | - |
May-24 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |