Market Cap zł10.79T -0.96%
Volume 24h zł659.29B -16.08%
BTC % 49.22% 0.38%
ETH % 16.69% -0.83%
Coins 27.383 +17
Exchanges 885
Last update 2 Minutes ago
BRCP TOKEN BRCP

BRCP TOKEN (BRCP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2024 zł0.859652 zł0.859154 zł0.860306 zł0.859778 - -
May-27 2024 zł0.859598 zł0.859529 zł0.860177 zł0.860012 - -
May-26 2024 zł0.860079 zł0.859865 zł0.860477 zł0.860305 - -
May-25 2024 zł0.860414 zł0.860061 zł0.860494 zł0.860315 - -
May-24 2024 zł0.860293 zł0.859631 zł0.86104 zł0.860011 - -
May-23 2024 zł0.859981 zł0.859788 zł0.860672 zł0.860086 - -
May-22 2024 zł0.860034 zł0.860034 zł0.860472 zł0.860218 - -
May-21 2024 zł0.860345 zł0.859933 zł0.860527 zł0.860527 - -
May-20 2024 zł0.860764 zł0.860329 zł0.861156 zł0.86036 - -
May-19 2024 zł0.86041 zł0.860392 zł0.8608 zł0.860644 - -
May-18 2024 zł0.860613 zł0.860586 zł0.860898 zł0.86085 - -
May-17 2024 zł0.860743 zł0.860438 zł0.861 zł0.860438 - -
May-16 2024 zł0.860485 zł0.860349 zł0.860902 zł0.86085 - -
May-15 2024 zł0.860752 zł0.859944 zł0.861159 zł0.859976 - -
May-14 2024 zł0.860005 zł0.859859 zł0.860402 zł0.860292 - -

Historical and market price analysis of BRCP TOKEN (BRCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 964 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96507 PLN.