Market Cap HK$21.62T 0.91%
Volume 24h HK$1.13T 27.49%
BTC % 49.12% -0.97%
ETH % 17.07% 2.34%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
BRCP TOKEN BRCP

BRCP TOKEN (BRCP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$1.6936 HK$1.6932 HK$1.6944 HK$1.6940 - -
May-25 2024 HK$1.6942 HK$1.6936 HK$1.6944 HK$1.6941 - -
May-24 2024 HK$1.6940 HK$1.6927 HK$1.6955 HK$1.6935 - -
May-23 2024 HK$1.6934 HK$1.6930 HK$1.6948 HK$1.6936 - -
May-22 2024 HK$1.6935 HK$1.6935 HK$1.6944 HK$1.6939 - -
May-21 2024 HK$1.6941 HK$1.6933 HK$1.6945 HK$1.6945 - -
May-20 2024 HK$1.6949 HK$1.6941 HK$1.6957 HK$1.6941 - -
May-19 2024 HK$1.6942 HK$1.6942 HK$1.6950 HK$1.6947 - -
May-18 2024 HK$1.6946 HK$1.6946 HK$1.6952 HK$1.6951 - -
May-17 2024 HK$1.6949 HK$1.6943 HK$1.6954 HK$1.6943 - -
May-16 2024 HK$1.6944 HK$1.6941 HK$1.6952 HK$1.6951 - -
May-15 2024 HK$1.6949 HK$1.6933 HK$1.6957 HK$1.6934 - -
May-14 2024 HK$1.6934 HK$1.6932 HK$1.6942 HK$1.6940 - -
May-13 2024 HK$1.6939 HK$1.6935 HK$1.6948 HK$1.6938 - -
May-12 2024 HK$1.6935 HK$1.6934 HK$1.6940 HK$1.6937 - -

Historical and market price analysis of BRCP TOKEN (BRCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 962 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80787 HKD.