Market Cap AU$4.13T 2.97%
Volume 24h AU$214.16B
BTC % 49.69% 0.02%
ETH % 16.44% -1.21%
Coins 27.320 +20
Exchanges 885
Last update 1 minute ago
BRCP TOKEN BRCP

BRCP TOKEN (BRCP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$0.327498 AU$0.327245 AU$0.327782 AU$0.32739 - -
May-23 2024 AU$0.327379 AU$0.327305 AU$0.327642 AU$0.327419 - -
May-22 2024 AU$0.327399 AU$0.327399 AU$0.327566 AU$0.327469 - -
May-21 2024 AU$0.327517 AU$0.32736 AU$0.327587 AU$0.327587 - -
May-20 2024 AU$0.327677 AU$0.327511 AU$0.327826 AU$0.327523 - -
May-19 2024 AU$0.327542 AU$0.327535 AU$0.32769 AU$0.327631 - -
May-18 2024 AU$0.32762 AU$0.327609 AU$0.327728 AU$0.32771 - -
May-17 2024 AU$0.327669 AU$0.327553 AU$0.327767 AU$0.327553 - -
May-16 2024 AU$0.327571 AU$0.327519 AU$0.32773 AU$0.327709 - -
May-15 2024 AU$0.327672 AU$0.327365 AU$0.327827 AU$0.327377 - -
May-14 2024 AU$0.327388 AU$0.327332 AU$0.327539 AU$0.327497 - -
May-13 2024 AU$0.327482 AU$0.327408 AU$0.32766 AU$0.327462 - -
May-12 2024 AU$0.327396 AU$0.327374 AU$0.327505 AU$0.32743 - -
May-11 2024 AU$0.3275 AU$0.327407 AU$0.32751 AU$0.327457 - -
May-10 2024 AU$0.327491 AU$0.327411 AU$0.327602 AU$0.327556 - -

Historical and market price analysis of BRCP TOKEN (BRCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 960 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.