Market Cap MX$45.73T 0.29%
Volume 24h MX$1.88T -9.43%
BTC % 49.44% -0.42%
ETH % 16.88% 2.48%
Coins 27.323 +3
Exchanges 885
Last update 44 Seconds ago
BRCP TOKEN BRCP

BRCP TOKEN (BRCP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$3.6167 MX$3.6152 MX$3.6170 MX$3.6162 - -
May-24 2024 MX$3.6162 MX$3.6134 MX$3.6193 MX$3.6150 - -
May-23 2024 MX$3.6148 MX$3.6140 MX$3.6178 MX$3.6153 - -
May-22 2024 MX$3.6151 MX$3.6151 MX$3.6169 MX$3.6158 - -
May-21 2024 MX$3.6164 MX$3.6146 MX$3.6171 MX$3.6171 - -
May-20 2024 MX$3.6181 MX$3.6163 MX$3.6198 MX$3.6164 - -
May-19 2024 MX$3.6166 MX$3.6166 MX$3.6183 MX$3.6176 - -
May-18 2024 MX$3.6175 MX$3.6174 MX$3.6187 MX$3.6185 - -
May-17 2024 MX$3.6180 MX$3.6168 MX$3.6191 MX$3.6168 - -
May-16 2024 MX$3.6170 MX$3.6164 MX$3.6187 MX$3.6185 - -
May-15 2024 MX$3.6181 MX$3.6147 MX$3.6198 MX$3.6148 - -
May-14 2024 MX$3.6149 MX$3.6143 MX$3.6166 MX$3.6162 - -
May-13 2024 MX$3.6160 MX$3.6152 MX$3.6180 MX$3.6158 - -
May-12 2024 MX$3.6150 MX$3.6148 MX$3.6162 MX$3.6154 - -
May-11 2024 MX$3.6162 MX$3.6152 MX$3.6163 MX$3.6157 - -

Historical and market price analysis of BRCP TOKEN (BRCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 961 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.