Market Cap Bs.91.23T 2.22%
Volume 24h Bs.3.64T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Brain Sync SYNCBRAIN

Brain Sync (SYNCBRAIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-08 2023 Bs.0.00742567 Bs.0.00742567 Bs.0.00742567 Bs.0.00742567 - -
Sep-07 2023 Bs.0.00742567 Bs.0.00742567 Bs.0.00742567 Bs.0.00742567 - -
Sep-06 2023 Bs.0.00742567 Bs.0.00742567 Bs.0.00742567 Bs.0.00742567 - -
Sep-05 2023 Bs.0.00742567 Bs.0.00742567 Bs.0.00742567 Bs.0.00742567 - -
Sep-04 2023 Bs.0.00742567 Bs.0.00742567 Bs.0.00742567 Bs.0.00742567 - -
Sep-03 2023 Bs.0.00742567 Bs.0.00742567 Bs.0.00742567 Bs.0.00742567 - -
Sep-02 2023 Bs.0.00742567 Bs.0.00742567 Bs.0.00742567 Bs.0.00742567 - -
Sep-01 2023 Bs.0.00741693 Bs.0.00736453 Bs.0.00780098 Bs.0.00780098 Bs.1 -
Aug-31 2023 Bs.0.00780098 Bs.0.00780098 Bs.0.00780098 Bs.0.00780098 - -
Aug-30 2023 Bs.0.00780098 Bs.0.00780098 Bs.0.00787462 Bs.0.00787462 - -
Aug-29 2023 Bs.0.00787825 Bs.0.00754682 Bs.0.00796568 Bs.0.00759638 Bs.318 -
Aug-28 2023 Bs.0.0075978 Bs.0.007551 Bs.0.0075978 Bs.0.0075646 Bs.1,533 -
Aug-27 2023 Bs.0.0075646 Bs.0.0075646 Bs.0.0075646 Bs.0.0075646 - -
Aug-26 2023 Bs.0.0075646 Bs.0.0075646 Bs.0.0075646 Bs.0.0075646 - -
Aug-25 2023 Bs.0.0075646 Bs.0.0075646 Bs.0.0075646 Bs.0.0075646 - -

Historical and market price analysis of Brain Sync (SYNCBRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 173 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.