Market Cap Tk275.44T 1.98%
Volume 24h Tk11.70T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Brain Sync SYNCBRAIN

Brain Sync (SYNCBRAIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-08 2023 Tk0.022458 Tk0.022458 Tk0.022458 Tk0.022458 - -
Sep-07 2023 Tk0.022458 Tk0.022458 Tk0.022458 Tk0.022458 - -
Sep-06 2023 Tk0.022458 Tk0.022458 Tk0.022458 Tk0.022458 - -
Sep-05 2023 Tk0.022458 Tk0.022458 Tk0.022458 Tk0.022458 - -
Sep-04 2023 Tk0.022458 Tk0.022458 Tk0.022458 Tk0.022458 - -
Sep-03 2023 Tk0.022458 Tk0.022458 Tk0.022458 Tk0.022458 - -
Sep-02 2023 Tk0.022458 Tk0.022458 Tk0.022458 Tk0.022458 - -
Sep-01 2023 Tk0.022432 Tk0.022273 Tk0.023593 Tk0.023593 Tk3 -
Aug-31 2023 Tk0.023593 Tk0.023593 Tk0.023593 Tk0.023593 - -
Aug-30 2023 Tk0.023593 Tk0.023593 Tk0.023816 Tk0.023816 - -
Aug-29 2023 Tk0.023827 Tk0.022824 Tk0.024091 Tk0.022974 Tk962 -
Aug-28 2023 Tk0.022979 Tk0.022837 Tk0.022979 Tk0.022878 Tk4,638 -
Aug-27 2023 Tk0.022878 Tk0.022878 Tk0.022878 Tk0.022878 - -
Aug-26 2023 Tk0.022878 Tk0.022878 Tk0.022878 Tk0.022878 - -
Aug-25 2023 Tk0.022878 Tk0.022878 Tk0.022878 Tk0.022878 - -

Historical and market price analysis of Brain Sync (SYNCBRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 173 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.