Market Cap CN¥18.19T 2.53%
Volume 24h CN¥753.75B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 25 Seconds ago
Brain Sync SYNCBRAIN

Brain Sync (SYNCBRAIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-08 2023 CN¥0.00147902 CN¥0.00147902 CN¥0.00147902 CN¥0.00147902 - -
Sep-07 2023 CN¥0.00147902 CN¥0.00147902 CN¥0.00147902 CN¥0.00147902 - -
Sep-06 2023 CN¥0.00147902 CN¥0.00147902 CN¥0.00147902 CN¥0.00147902 - -
Sep-05 2023 CN¥0.00147902 CN¥0.00147902 CN¥0.00147902 CN¥0.00147902 - -
Sep-04 2023 CN¥0.00147902 CN¥0.00147902 CN¥0.00147902 CN¥0.00147902 - -
Sep-03 2023 CN¥0.00147902 CN¥0.00147902 CN¥0.00147902 CN¥0.00147902 - -
Sep-02 2023 CN¥0.00147902 CN¥0.00147902 CN¥0.00147902 CN¥0.00147902 - -
Sep-01 2023 CN¥0.00147728 CN¥0.00146684 CN¥0.00155378 CN¥0.00155378 CN¥0 -
Aug-31 2023 CN¥0.00155378 CN¥0.00155378 CN¥0.00155378 CN¥0.00155378 - -
Aug-30 2023 CN¥0.00155378 CN¥0.00155378 CN¥0.00156844 CN¥0.00156844 - -
Aug-29 2023 CN¥0.00156917 CN¥0.00150315 CN¥0.00158658 CN¥0.00151302 CN¥63 -
Aug-28 2023 CN¥0.00151331 CN¥0.00150398 CN¥0.00151331 CN¥0.0015067 CN¥305 -
Aug-27 2023 CN¥0.0015067 CN¥0.0015067 CN¥0.0015067 CN¥0.0015067 - -
Aug-26 2023 CN¥0.0015067 CN¥0.0015067 CN¥0.0015067 CN¥0.0015067 - -
Aug-25 2023 CN¥0.0015067 CN¥0.0015067 CN¥0.0015067 CN¥0.0015067 - -

Historical and market price analysis of Brain Sync (SYNCBRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 173 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.