Market Cap AR$2,172.90T 0.22%
Volume 24h AR$98.53T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 38 Seconds ago
Brain Sync SYNCBRAIN

Brain Sync (SYNCBRAIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-08 2023 AR$0.178445 AR$0.178445 AR$0.178445 AR$0.178445 - -
Sep-07 2023 AR$0.178445 AR$0.178445 AR$0.178445 AR$0.178445 - -
Sep-06 2023 AR$0.178445 AR$0.178445 AR$0.178445 AR$0.178445 - -
Sep-05 2023 AR$0.178445 AR$0.178445 AR$0.178445 AR$0.178445 - -
Sep-04 2023 AR$0.178445 AR$0.178445 AR$0.178445 AR$0.178445 - -
Sep-03 2023 AR$0.178445 AR$0.178445 AR$0.178445 AR$0.178445 - -
Sep-02 2023 AR$0.178445 AR$0.178445 AR$0.178445 AR$0.178445 - -
Sep-01 2023 AR$0.178235 AR$0.176976 AR$0.187464 AR$0.187464 AR$25 -
Aug-31 2023 AR$0.187464 AR$0.187464 AR$0.187464 AR$0.187464 - -
Aug-30 2023 AR$0.187464 AR$0.187464 AR$0.189234 AR$0.189234 - -
Aug-29 2023 AR$0.189321 AR$0.181356 AR$0.191422 AR$0.182547 AR$7,646 -
Aug-28 2023 AR$0.182581 AR$0.181457 AR$0.182581 AR$0.181784 AR$36,850 -
Aug-27 2023 AR$0.181784 AR$0.181784 AR$0.181784 AR$0.181784 - -
Aug-26 2023 AR$0.181784 AR$0.181784 AR$0.181784 AR$0.181784 - -
Aug-25 2023 AR$0.181784 AR$0.181784 AR$0.181784 AR$0.181784 - -

Historical and market price analysis of Brain Sync (SYNCBRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 173 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.