Market Cap CA$3.35T -2.06%
Volume 24h CA$161.29B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Brain Sync SYNCBRAIN

Brain Sync (SYNCBRAIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-08 2023 CA$0.00027927 CA$0.00027927 CA$0.00027927 CA$0.00027927 - -
Sep-07 2023 CA$0.00027927 CA$0.00027927 CA$0.00027927 CA$0.00027927 - -
Sep-06 2023 CA$0.00027927 CA$0.00027927 CA$0.00027927 CA$0.00027927 - -
Sep-05 2023 CA$0.00027927 CA$0.00027927 CA$0.00027927 CA$0.00027927 - -
Sep-04 2023 CA$0.00027927 CA$0.00027927 CA$0.00027927 CA$0.00027927 - -
Sep-03 2023 CA$0.00027927 CA$0.00027927 CA$0.00027927 CA$0.00027927 - -
Sep-02 2023 CA$0.00027927 CA$0.00027927 CA$0.00027927 CA$0.00027927 - -
Sep-01 2023 CA$0.00027894 CA$0.00027697 CA$0.00029339 CA$0.00029339 CA$0 -
Aug-31 2023 CA$0.00029339 CA$0.00029339 CA$0.00029339 CA$0.00029339 - -
Aug-30 2023 CA$0.00029339 CA$0.00029339 CA$0.00029616 CA$0.00029616 - -
Aug-29 2023 CA$0.00029629 CA$0.00028383 CA$0.00029958 CA$0.00028569 CA$12 -
Aug-28 2023 CA$0.00028575 CA$0.00028399 CA$0.00028575 CA$0.0002845 CA$58 -
Aug-27 2023 CA$0.0002845 CA$0.0002845 CA$0.0002845 CA$0.0002845 - -
Aug-26 2023 CA$0.0002845 CA$0.0002845 CA$0.0002845 CA$0.0002845 - -
Aug-25 2023 CA$0.0002845 CA$0.0002845 CA$0.0002845 CA$0.0002845 - -

Historical and market price analysis of Brain Sync (SYNCBRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 173 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.