Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Bostrom (BOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000102 | $0.0000000098651388827255 | $0.0000000102 | $0.0000000098651388827255 | $2,783 | $6,057,040 |
| Jul-25 2024 | $0.000000009762288734303399 | $0.0000000094642971687121 | $0.0000000101 | $0.0000000101 | $3,858 | $5,774,279 |
| Jul-24 2024 | $0.0000000102 | $0.0000000099802915490036 | $0.0000000106 | $0.0000000099932138025659 | $3,928 | $6,047,271 |
| Jul-23 2024 | $0.00000001 | $0.00000001 | $0.0000000112 | $0.0000000111 | $4,501 | $5,947,719 |
| Jul-22 2024 | $0.0000000111 | $0.0000000111 | $0.0000000118 | $0.0000000117 | $4,149 | $6,608,815 |
| Jul-21 2024 | $0.0000000117 | $0.0000000111 | $0.0000000117 | $0.0000000115 | $2,626 | $6,952,064 |
| Jul-20 2024 | $0.0000000115 | $0.0000000112 | $0.0000000116 | $0.0000000114 | $3,261 | $6,806,829 |
| Jul-19 2024 | $0.0000000114 | $0.0000000109 | $0.0000000114 | $0.0000000112 | $2,255 | $6,758,990 |
| Jul-18 2024 | $0.0000000112 | $0.0000000111 | $0.0000000118 | $0.0000000117 | $2,801 | $6,655,598 |
| Jul-17 2024 | $0.0000000117 | $0.0000000112 | $0.0000000119 | $0.0000000112 | $6,896 | $6,959,844 |
| Jul-16 2024 | $0.0000000112 | $0.0000000108 | $0.0000000124 | $0.0000000124 | $10,573 | $6,635,819 |
| Jul-15 2024 | $0.0000000122 | $0.0000000113 | $0.0000000122 | $0.0000000113 | $4,359 | $7,270,035 |
| Jul-14 2024 | $0.0000000113 | $0.000000011 | $0.0000000113 | $0.000000011 | $1,009 | $6,714,335 |
| Jul-13 2024 | $0.000000011 | $0.0000000109 | $0.0000000113 | $0.0000000112 | $2,087 | $6,545,692 |
| Jul-12 2024 | $0.0000000112 | $0.0000000108 | $0.0000000112 | $0.0000000109 | $2,450 | $6,638,967 |