Market Cap $4.16T 2.42%
Volume 24h $317.97B 50.73%
BTC % 55.25% 0.14%
ETH % 12.05% 1.66%
Coins 33.532 +15
Exchanges 885
Last update 2 Minutes ago
Bostrom BOOT

Bostrom (BOOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00000000068068278756808 $0.00000000067465601376124 $0.0000000006941802469996 $0.00000000069358811946108 $357 $402,616
Oct-25 2025 $0.00000000069358811946108 $0.00000000068642854989391 $0.00000000071074528187484 $0.00000000071074528187484 $123 $410,249
Oct-24 2025 $0.00000000071085997402821 $0.00000000070077522789868 $0.00000000071602897173319 $0.00000000070102953502388 $62 $420,465
Oct-23 2025 $0.00000000072301709048333 $0.00000000068964948702428 $0.00000000072742621974896 $0.00000000068964948702428 - $427,656
Oct-22 2025 $0.00000000067943348592965 $0.00000000067943348592965 $0.0000000008541980477143 $0.0000000008541980477143 $1,557 $401,877
Oct-21 2025 $0.00000000075686456274591 $0.00000000068860306010012 $0.00000000075686456274591 $0.00000000074047868044092 $631 $447,676
Oct-20 2025 $0.00000000074048185853142 $0.00000000071486273697035 $0.00000000074049430019475 $0.00000000071844895757606 - $437,986
Oct-19 2025 $0.00000000071884119196326 $0.00000000070320296703819 $0.00000000073132587296504 $0.00000000070534024000795 $27 $425,186
Oct-18 2025 $0.00000000070534024000795 $0.00000000070077142682189 $0.00000000071575909808193 $0.00000000070193878026807 $44 $417,200
Oct-17 2025 $0.0000000007019468149498 $0.00000000068654502182631 $0.00000000072839334725968 $0.00000000072767189372772 $78 $415,193
Oct-16 2025 $0.00000000072161574933243 $0.00000000072161574933243 $0.00000000075384802636168 $0.00000000074961644076502 - $426,827
Oct-15 2025 $0.00000000074965036234825 $0.0000000007496258877091 $0.00000000078803634694612 $0.0000000007816355439722 - $443,409
Oct-14 2025 $0.00000000077951733361863 $0.00000000075343348394914 $0.00000000081391983148657 $0.00000000081304793890466 $449 $461,075
Oct-13 2025 $0.00000000081266750912292 $0.00000000077280801523234 $0.0000000008132818967026 $0.00000000077280801523234 $48 $480,683
Oct-12 2025 $0.00000000077280801523234 $0.00000000075062538604221 $0.00000000081009406238737 $0.0000000007752373033788 - $457,107

Historical and market price analysis of Bostrom (BOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 918 days, from day 04-23-2023.