Market Cap $4.23T
1.28%
Volume 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Coins
33.114
+14
Exchanges
885
Last update
3 Minutes ago
Bostrom (BOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000055331201854072 | $0.00000000053686333786408 | $0.00000000055331201854072 | $0.000000000536873124059459 | $14 | $327,278 |
| Sep-09 2025 | $0.00000000053691167205287 | $0.000000000532774863639229 | $0.0000000005484129678966 | $0.000000000541536732029439 | - | $317,577 |
| Sep-08 2025 | $0.00000000053884249971163 | $0.00000000052983334709265 | $0.00000000054279477487494 | $0.00000000053220549687989 | - | $318,719 |
| Sep-07 2025 | $0.00000000053220522260284 | $0.00000000052670760313726 | $0.00000000053354652241675 | $0.00000000052670760313726 | $2 | $314,793 |
| Sep-06 2025 | $0.00000000052681486196126 | $0.00000000052347707182971 | $0.00000000057082167121868 | $0.00000000057082167121868 | $126 | $311,605 |
| Sep-05 2025 | $0.00000000056892721565198 | $0.00000000056148424415358 | $0.00000000059884793078686 | $0.00000000058042029022971 | - | $336,514 |
| Sep-04 2025 | $0.00000000057854362416625 | $0.00000000057276415919158 | $0.00000000060101481227898 | $0.00000000059970216424569 | $67 | $342,202 |
| Sep-03 2025 | $0.00000000058317526468073 | $0.00000000057046429703371 | $0.00000000058522220938912 | $0.00000000057225624807682 | - | $344,941 |
| Sep-02 2025 | $0.00000000057198491473581 | $0.00000000056550895221586 | $0.00000000059788740726793 | $0.00000000057216919731267 | $80 | $338,322 |
| Sep-01 2025 | $0.00000000057216919731267 | $0.00000000057216919731267 | $0.00000000061575030262577 | $0.00000000061575030262577 | $179 | $338,431 |
| Aug-31 2025 | $0.0000000006157543792293 | $0.00000000061052198535886 | $0.00000000064783690170211 | $0.00000000063937254573786 | - | $364,211 |
| Aug-30 2025 | $0.0000000006386756550949 | $0.00000000063274499114771 | $0.00000000064036763584531 | $0.00000000063450305554658 | $26 | $377,769 |
| Aug-29 2025 | $0.00000000063128558191891 | $0.00000000062838265667656 | $0.00000000066210531013216 | $0.00000000066210531013216 | $121 | $373,398 |
| Aug-28 2025 | $0.00000000066210531013216 | $0.00000000064433812229034 | $0.00000000069268007783757 | $0.00000000068695426151247 | $203 | $391,627 |
| Aug-27 2025 | $0.00000000068695426151247 | $0.00000000067989979280695 | $0.00000000069984387592907 | $0.0000000006840580161294 | - | $406,325 |