Market Cap $3.47T
-0.01%
Volume 24h $192.22B
-38.47%
BTC % 55.02%
-0.05%
ETH % 11.46%
-0.17%
Coins
34.056
+7
Exchanges
885
Last update
1 minute ago
Bostrom (BOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00000000074955742874104 | $0.00000000073054363103835 | $0.00000000077035294223573 | $0.0000000007472332619364 | $72 | $443,354 |
| Jan-14 2026 | $0.00000000074737766521669 | $0.000000000742956802884489 | $0.00000000076020332355541 | $0.00000000075409272271957 | $54 | $442,065 |
| Jan-13 2026 | $0.00000000075795232831471 | $0.00000000069922168499896 | $0.00000000076010426788795 | $0.00000000070071656105902 | $245 | $448,320 |
| Jan-12 2026 | $0.0000000007048131724571 | $0.0000000007048131724571 | $0.00000000072582190914429 | $0.0000000007221091984211 | - | $416,889 |
| Jan-11 2026 | $0.00000000072487130426594 | $0.00000000071875050167559 | $0.00000000077394114661605 | $0.00000000077394114661605 | - | $428,753 |
| Jan-10 2026 | $0.0000000007740502897987 | $0.00000000074343220485584 | $0.0000000007847525353017 | $0.00000000074343220485584 | - | $457,842 |
| Jan-09 2026 | $0.00000000074457297313844 | $0.00000000072265403441425 | $0.00000000075324253349337 | $0.00000000072266259246459 | - | $440,406 |
| Jan-08 2026 | $0.0000000007121717188579 | $0.00000000068787696576769 | $0.00000000071789059450577 | $0.00000000069905806381404 | - | $421,241 |
| Jan-07 2026 | $0.00000000069908066003626 | $0.00000000069443680709324 | $0.0000000007135817729718 | $0.00000000070786483833321 | $49 | $413,498 |
| Jan-06 2026 | $0.00000000068921492397609 | $0.00000000068921492397609 | $0.00000000070893328090173 | $0.00000000069268653856811 | - | $407,662 |
| Jan-05 2026 | $0.00000000069268653856811 | $0.00000000066740815844398 | $0.00000000069268653856811 | $0.00000000067039161480194 | - | $409,716 |
| Jan-04 2026 | $0.00000000066990423171143 | $0.00000000066484948094714 | $0.00000000067530329747003 | $0.00000000066484948094714 | - | $396,240 |
| Jan-03 2026 | $0.00000000067579693266308 | $0.00000000065068152573068 | $0.00000000067710421775723 | $0.00000000065069088942257 | $10 | $399,726 |
| Jan-02 2026 | $0.00000000065069088942257 | $0.00000000063200290364052 | $0.00000000065069088942257 | $0.00000000063910012264904 | - | $384,876 |
| Jan-01 2026 | $0.00000000063910012264904 | $0.00000000061481039702072 | $0.00000000063910012264904 | $0.00000000061481039702072 | $10 | $378,020 |