Market Cap $3.58T
0.99%
Volume 24h $198.78B
-1.03%
BTC % 60.57%
-0.18%
ETH % 8.81%
1.93%
Coins
32.359
+15
Exchanges
885
Last update
3 Minutes ago
Bostrom (BOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0000000010338326496664 | $0.0000000010338326496664 | $0.000000001067641900955699 | $0.000000001047401326539299 | $156 | $611,500 |
| Jul-06 2025 | $0.000000001047401326539299 | $0.0000000010123944561854 | $0.000000001047401326539299 | $0.0000000010123944561854 | $17 | $619,526 |
| Jul-05 2025 | $0.0000000010123944561854 | $0.000000000999505631967109 | $0.0000000010250606963396 | $0.00000000099967636851803 | $106 | $598,819 |
| Jul-04 2025 | $0.00000000099967636851803 | $0.000000000996549019290999 | $0.0000000010402758900485 | $0.0000000010402758900485 | - | $591,297 |
| Jul-03 2025 | $0.000000001040321459723599 | $0.000000001019482110071399 | $0.000000001040375223122899 | $0.0000000010291364046215 | - | $615,338 |
| Jul-02 2025 | $0.0000000010243562617064 | $0.00000000097446752552425 | $0.000000001026889379730799 | $0.00000000097446752552425 | $20 | $605,895 |
| Jul-01 2025 | $0.00000000097446752552425 | $0.00000000097446752552425 | $0.0000000010010629308388 | $0.0000000010010629308388 | - | $576,386 |
| Jun-30 2025 | $0.0000000010010629308388 | $0.00000000097814884980179 | $0.0000000010088558201986 | $0.00000000099110252700878 | - | $592,117 |
| Jun-29 2025 | $0.00000000099110252700878 | $0.000000000970522056927089 | $0.00000000099110252700878 | $0.00000000099091435947047 | $49 | $586,225 |
| Jun-28 2025 | $0.00000000099091435947047 | $0.000000000971889008749479 | $0.00000000099091435947047 | $0.00000000097555185697548 | - | $586,114 |
| Jun-27 2025 | $0.00000000097555185697548 | $0.00000000096311774749397 | $0.0000000009868738442428 | $0.00000000096311774749397 | $82 | $577,027 |
| Jun-26 2025 | $0.00000000096311840645447 | $0.00000000095425369742751 | $0.000000001001281672017199 | $0.000000000977407129814599 | $203 | $569,673 |
| Jun-25 2025 | $0.00000000097663697765874 | $0.00000000097288671539754 | $0.000000000995017246399819 | $0.000000000995017246399819 | $86 | $577,669 |
| Jun-24 2025 | $0.00000000099140093435365 | $0.00000000098538712190608 | $0.000000001005307107522399 | $0.00000000099751408784087 | $48 | $586,402 |
| Jun-23 2025 | $0.00000000099820205703074 | $0.00000000092268366164937 | $0.00000000099820205703074 | $0.00000000092623233502302 | $48 | $590,425 |