Market Cap $2.63T
3.2%
Volume 24h $222.44B
16.43%
BTC % 54.35%
0.36%
ETH % 10.25%
2.34%
Coins
34.467
+2
Exchanges
885
Last update
2 Minutes ago
Bostrom (BOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000000036588692682735 | $0.00000000035979303055389 | $0.00000000037064319837627 | $0.00000000036115737605076 | - | - |
| Apr-05 2026 | $0.00000000036115737605076 | $0.00000000035326637456557 | $0.00000000036115737605076 | $0.00000000036024730497322 | $14 | - |
| Apr-04 2026 | $0.00000000036025186844522 | $0.00000000035446153181248 | $0.00000000036173016511001 | $0.00000000036173016511001 | - | - |
| Apr-03 2026 | $0.00000000036315936901833 | $0.00000000036230882015511 | $0.00000000037055288083394 | $0.00000000036230882015511 | - | - |
| Apr-02 2026 | $0.00000000036230882015511 | $0.00000000035949037741484 | $0.0000000003736235729545 | $0.0000000003736235729545 | - | - |
| Apr-01 2026 | $0.00000000037367942544958 | $0.00000000036789519168709 | $0.00000000037525965381549 | $0.00000000036790894520131 | - | - |
| Mar-31 2026 | $0.00000000036674373684693 | $0.00000000036529987555022 | $0.00000000036943603915342 | $0.00000000036706481401466 | - | - |
| Mar-30 2026 | $0.00000000036706481401466 | $0.00000000035769494300492 | $0.00000000036706481401466 | $0.00000000035769629792958 | - | - |
| Mar-29 2026 | $0.00000000035770164740723 | $0.00000000035550308693684 | $0.00000000036999883890121 | $0.00000000036848565827868 | $50 | - |
| Mar-28 2026 | $0.00000000036848565827868 | $0.00000000036848565827868 | $0.00000000037196996552146 | $0.00000000037158197675734 | $1 | - |
| Mar-27 2026 | $0.00000000037158197675734 | $0.00000000036981399856167 | $0.00000000038307237134785 | $0.00000000038182037011866 | - | - |
| Mar-26 2026 | $0.00000000038182037011866 | $0.00000000038182037011866 | $0.00000000039954703844239 | $0.00000000039954703844239 | - | - |
| Mar-25 2026 | $0.00000000039954703844239 | $0.00000000039642934571395 | $0.00000000040788947877234 | $0.00000000039642934571395 | - | - |
| Mar-24 2026 | $0.00000000039643057134827 | $0.00000000039533795055073 | $0.00000000040255113669637 | $0.00000000039852626072264 | - | - |
| Mar-23 2026 | $0.00000000039975122794206 | $0.000000000390896178652459 | $0.000000000404910807352009 | $0.00000000039266057698795 | - | - |