Market Cap Bs.91.92T 0.44%
Volume 24h Bs.6.39T -10.29%
BTC % 50.79% -1.08%
ETH % 17.07% 1.99%
Coins 27.737 +32
Exchanges 885
Last update 11 Seconds ago
Bored PEPE BPEPE

Bored PEPE (BPEPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-28 2023 Bs.0.0000072102 Bs.0.0000072102 Bs.0.0000072102 Bs.0.0000072102 - -
Jul-27 2023 Bs.0.0000072102 Bs.0.0000072102 Bs.0.0000072102 Bs.0.0000072102 - -
Jul-26 2023 Bs.0.0000072102 Bs.0.0000072102 Bs.0.0000072102 Bs.0.0000072102 - -
Jul-25 2023 Bs.0.0000072102 Bs.0.0000072102 Bs.0.0000072102 Bs.0.0000072102 - -
Jul-24 2023 Bs.0.0000072102 Bs.0.0000072102 Bs.0.0000072102 Bs.0.0000072102 - -
Jul-23 2023 Bs.0.0000072102 Bs.0.0000072102 Bs.0.0000072102 Bs.0.0000072102 - -
Jul-22 2023 Bs.0.0000072102 Bs.0.0000072062 Bs.0.0000072386 Bs.0.0000072302 - -
Jul-21 2023 Bs.0.0000072674 Bs.0.0000072674 Bs.0.0000072674 Bs.0.0000072674 - -
Jul-20 2023 Bs.0.0000072674 Bs.0.0000072674 Bs.0.0000072674 Bs.0.0000072674 - -
Jul-19 2023 Bs.0.0000072674 Bs.0.0000072674 Bs.0.0000072674 Bs.0.0000072674 - -
Jul-18 2023 Bs.0.0000072766 Bs.0.0000072244 Bs.0.0000073371 Bs.0.0000073309 Bs.372 -
Jul-17 2023 Bs.0.000007328 Bs.0.0000072282 Bs.0.0000074081 Bs.0.0000073827 Bs.1,108 -
Jul-16 2023 Bs.0.0000074017 Bs.0.0000073425 Bs.0.000007614 Bs.0.0000073425 Bs.38,137 -
Jul-15 2023 Bs.0.0000073425 Bs.0.0000073425 Bs.0.0000073425 Bs.0.0000073425 - -
Jul-14 2023 Bs.0.0000073425 Bs.0.0000073425 Bs.0.0000073425 Bs.0.0000073425 - -

Historical and market price analysis of Bored PEPE (BPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 57 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34855 VES.