Market Cap NZ$4.19T -1.27%
Volume 24h NZ$255.05B 47.66%
BTC % 50.98% 1.04%
ETH % 16.49% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 1 minute ago
Bored PEPE BPEPE

Bored PEPE (BPEPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-28 2023 NZ$0.0000003235 NZ$0.0000003235 NZ$0.0000003235 NZ$0.0000003235 - -
Jul-27 2023 NZ$0.0000003235 NZ$0.0000003235 NZ$0.0000003235 NZ$0.0000003235 - -
Jul-26 2023 NZ$0.0000003235 NZ$0.0000003235 NZ$0.0000003235 NZ$0.0000003235 - -
Jul-25 2023 NZ$0.0000003235 NZ$0.0000003235 NZ$0.0000003235 NZ$0.0000003235 - -
Jul-24 2023 NZ$0.0000003235 NZ$0.0000003235 NZ$0.0000003235 NZ$0.0000003235 - -
Jul-23 2023 NZ$0.0000003235 NZ$0.0000003235 NZ$0.0000003235 NZ$0.0000003235 - -
Jul-22 2023 NZ$0.0000003235 NZ$0.0000003233 NZ$0.0000003248 NZ$0.0000003244 - -
Jul-21 2023 NZ$0.0000003261 NZ$0.0000003261 NZ$0.0000003261 NZ$0.0000003261 - -
Jul-20 2023 NZ$0.0000003261 NZ$0.0000003261 NZ$0.0000003261 NZ$0.0000003261 - -
Jul-19 2023 NZ$0.0000003261 NZ$0.0000003261 NZ$0.0000003261 NZ$0.0000003261 - -
Jul-18 2023 NZ$0.0000003265 NZ$0.0000003241 NZ$0.0000003292 NZ$0.0000003289 NZ$17 -
Jul-17 2023 NZ$0.0000003288 NZ$0.0000003243 NZ$0.0000003324 NZ$0.0000003312 NZ$50 -
Jul-16 2023 NZ$0.0000003321 NZ$0.0000003294 NZ$0.0000003416 NZ$0.0000003294 NZ$1,711 -
Jul-15 2023 NZ$0.0000003294 NZ$0.0000003294 NZ$0.0000003294 NZ$0.0000003294 - -
Jul-14 2023 NZ$0.0000003294 NZ$0.0000003294 NZ$0.0000003294 NZ$0.0000003294 - -

Historical and market price analysis of Bored PEPE (BPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 57 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63108 NZD.