Market Cap Tk291.18T -3.22%
Volume 24h Tk23.23T 29.56%
BTC % 51.21% 0.68%
ETH % 16.93% 2%
Coins 27.726 +29
Exchanges 885
Last update 51 Seconds ago
Bored PEPE BPEPE

Bored PEPE (BPEPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-28 2023 Tk0.00002331 Tk0.00002331 Tk0.00002331 Tk0.00002331 - -
Jul-27 2023 Tk0.00002331 Tk0.00002331 Tk0.00002331 Tk0.00002331 - -
Jul-26 2023 Tk0.00002331 Tk0.00002331 Tk0.00002331 Tk0.00002331 - -
Jul-25 2023 Tk0.00002331 Tk0.00002331 Tk0.00002331 Tk0.00002331 - -
Jul-24 2023 Tk0.00002331 Tk0.00002331 Tk0.00002331 Tk0.00002331 - -
Jul-23 2023 Tk0.00002331 Tk0.00002331 Tk0.00002331 Tk0.00002331 - -
Jul-22 2023 Tk0.00002331 Tk0.00002329 Tk0.0000234 Tk0.00002337 - -
Jul-21 2023 Tk0.00002349 Tk0.00002349 Tk0.00002349 Tk0.00002349 - -
Jul-20 2023 Tk0.00002349 Tk0.00002349 Tk0.00002349 Tk0.00002349 - -
Jul-19 2023 Tk0.00002349 Tk0.00002349 Tk0.00002349 Tk0.00002349 - -
Jul-18 2023 Tk0.00002352 Tk0.00002335 Tk0.00002372 Tk0.0000237 Tk1,201 -
Jul-17 2023 Tk0.00002369 Tk0.00002336 Tk0.00002395 Tk0.00002386 Tk3,582 -
Jul-16 2023 Tk0.00002393 Tk0.00002373 Tk0.00002461 Tk0.00002373 Tk123,301 -
Jul-15 2023 Tk0.00002373 Tk0.00002373 Tk0.00002373 Tk0.00002373 - -
Jul-14 2023 Tk0.00002373 Tk0.00002373 Tk0.00002373 Tk0.00002373 - -

Historical and market price analysis of Bored PEPE (BPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 57 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51916 BDT.