Market Cap CN¥17.92T -2.65%
Volume 24h CN¥1.41T 31.32%
BTC % 51.48% 0.91%
ETH % 16.8% 1.54%
Coins 27.726 +29
Exchanges 885
Last update 32 Seconds ago
Bored PEPE BPEPE

Bored PEPE (BPEPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-28 2023 CN¥0.000001439 CN¥0.000001439 CN¥0.000001439 CN¥0.000001439 - -
Jul-27 2023 CN¥0.000001439 CN¥0.000001439 CN¥0.000001439 CN¥0.000001439 - -
Jul-26 2023 CN¥0.000001439 CN¥0.000001439 CN¥0.000001439 CN¥0.000001439 - -
Jul-25 2023 CN¥0.000001439 CN¥0.000001439 CN¥0.000001439 CN¥0.000001439 - -
Jul-24 2023 CN¥0.000001439 CN¥0.000001439 CN¥0.000001439 CN¥0.000001439 - -
Jul-23 2023 CN¥0.000001439 CN¥0.000001439 CN¥0.000001439 CN¥0.000001439 - -
Jul-22 2023 CN¥0.000001439 CN¥0.0000014382 CN¥0.0000014446 CN¥0.000001443 - -
Jul-21 2023 CN¥0.0000014504 CN¥0.0000014504 CN¥0.0000014504 CN¥0.0000014504 - -
Jul-20 2023 CN¥0.0000014504 CN¥0.0000014504 CN¥0.0000014504 CN¥0.0000014504 - -
Jul-19 2023 CN¥0.0000014504 CN¥0.0000014504 CN¥0.0000014504 CN¥0.0000014504 - -
Jul-18 2023 CN¥0.0000014522 CN¥0.0000014418 CN¥0.0000014643 CN¥0.0000014631 CN¥74 -
Jul-17 2023 CN¥0.0000014625 CN¥0.0000014426 CN¥0.0000014785 CN¥0.0000014734 CN¥221 -
Jul-16 2023 CN¥0.0000014772 CN¥0.0000014654 CN¥0.0000015196 CN¥0.0000014654 CN¥7,611 -
Jul-15 2023 CN¥0.0000014654 CN¥0.0000014654 CN¥0.0000014654 CN¥0.0000014654 - -
Jul-14 2023 CN¥0.0000014654 CN¥0.0000014654 CN¥0.0000014654 CN¥0.0000014654 - -

Historical and market price analysis of Bored PEPE (BPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 57 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2545 CNY.