Market Cap CHF2.31T -4.66%
Volume 24h CHF163.94B 39.17%
BTC % 50.88% 0.31%
ETH % 16.11% -1.55%
Coins 27.604 +28
Exchanges 885
Last update 47 Seconds ago
Bored PEPE BPEPE

Bored PEPE (BPEPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2023 CHF0.0000001782 CHF0.0000001782 CHF0.0000001782 CHF0.0000001782 - -
Jul-27 2023 CHF0.0000001782 CHF0.0000001782 CHF0.0000001782 CHF0.0000001782 - -
Jul-26 2023 CHF0.0000001782 CHF0.0000001782 CHF0.0000001782 CHF0.0000001782 - -
Jul-25 2023 CHF0.0000001782 CHF0.0000001782 CHF0.0000001782 CHF0.0000001782 - -
Jul-24 2023 CHF0.0000001782 CHF0.0000001782 CHF0.0000001782 CHF0.0000001782 - -
Jul-23 2023 CHF0.0000001782 CHF0.0000001782 CHF0.0000001782 CHF0.0000001782 - -
Jul-22 2023 CHF0.0000001782 CHF0.0000001781 CHF0.0000001789 CHF0.0000001787 - -
Jul-21 2023 CHF0.0000001796 CHF0.0000001796 CHF0.0000001796 CHF0.0000001796 - -
Jul-20 2023 CHF0.0000001796 CHF0.0000001796 CHF0.0000001796 CHF0.0000001796 - -
Jul-19 2023 CHF0.0000001796 CHF0.0000001796 CHF0.0000001796 CHF0.0000001796 - -
Jul-18 2023 CHF0.0000001798 CHF0.0000001785 CHF0.0000001813 CHF0.0000001812 CHF9 -
Jul-17 2023 CHF0.0000001811 CHF0.0000001786 CHF0.0000001831 CHF0.0000001824 CHF27 -
Jul-16 2023 CHF0.0000001829 CHF0.0000001814 CHF0.0000001881 CHF0.0000001814 CHF943 -
Jul-15 2023 CHF0.0000001814 CHF0.0000001814 CHF0.0000001814 CHF0.0000001814 - -
Jul-14 2023 CHF0.0000001814 CHF0.0000001814 CHF0.0000001814 CHF0.0000001814 - -

Historical and market price analysis of Bored PEPE (BPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 57 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89844 CHF.