Market Cap $2.51T
1.01%
Volume 24h $167.78B
40.4%
BTC % 53.74%
0.07%
ETH % 9.96%
2.51%
Coins
34.439
+4
Exchanges
885
Last update
3 Seconds ago
BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0003668 | $0.00036478 | $0.00037998 | $0.00037494 | $7,826,117 | $25,260,767 |
| Mar-28 2026 | $0.00037598 | $0.00037432 | $0.00038935 | $0.00038399 | $7,692,629 | $25,893,133 |
| Mar-27 2026 | $0.00038269 | $0.00038211 | $0.0003983 | $0.000395 | $8,593,072 | $26,354,909 |
| Mar-26 2026 | $0.00039442 | $0.00038866 | $0.00041883 | $0.00041883 | $9,090,863 | $27,163,049 |
| Mar-25 2026 | $0.00041827 | $0.00041635 | $0.00042923 | $0.00041652 | $9,235,795 | $28,805,185 |
| Mar-24 2026 | $0.00041598 | $0.00040606 | $0.00041854 | $0.00041633 | $9,669,535 | $28,647,328 |
| Mar-23 2026 | $0.00041449 | $0.00039327 | $0.00042315 | $0.00039528 | $12,065,153 | $28,544,873 |
| Mar-22 2026 | $0.00039536 | $0.00039177 | $0.00040476 | $0.00040134 | $9,706,801 | $27,227,616 |
| Mar-21 2026 | $0.00041949 | $0.00041223 | $0.00042258 | $0.00041362 | $8,672,484 | $28,889,291 |
| Mar-20 2026 | $0.00041146 | $0.00040916 | $0.00042525 | $0.00041763 | $10,486,562 | $28,336,234 |
| Mar-19 2026 | $0.00041776 | $0.00041069 | $0.00043617 | $0.00043617 | $10,069,652 | $28,770,235 |
| Mar-18 2026 | $0.00043547 | $0.0004317 | $0.00047966 | $0.00046646 | $11,490,108 | $29,990,089 |
| Mar-17 2026 | $0.00047145 | $0.00046045 | $0.00047981 | $0.00047981 | $11,788,681 | $32,467,401 |
| Mar-16 2026 | $0.00047736 | $0.00045045 | $0.00050989 | $0.00045045 | $21,974,817 | $32,874,340 |
| Mar-15 2026 | $0.00044885 | $0.00043932 | $0.00044941 | $0.00044308 | $8,838,057 | $30,911,317 |