Market Cap $2.61T
0.31%
Volume 24h $179.48B
-18.62%
BTC % 54.12%
-0.03%
ETH % 9.93%
-0.1%
Coins
34.359
+1
Exchanges
885
Last update
33 Seconds ago
BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00041776 | $0.00041069 | $0.00043617 | $0.00043617 | $10,069,652 | $28,770,235 |
| Mar-18 2026 | $0.00043547 | $0.0004317 | $0.00047966 | $0.00046646 | $11,490,108 | $29,990,089 |
| Mar-17 2026 | $0.00047145 | $0.00046045 | $0.00047981 | $0.00047981 | $11,788,681 | $32,467,401 |
| Mar-16 2026 | $0.00047736 | $0.00045045 | $0.00050989 | $0.00045045 | $21,974,817 | $32,874,340 |
| Mar-15 2026 | $0.00044885 | $0.00043932 | $0.00044941 | $0.00044308 | $8,838,057 | $30,911,317 |
| Mar-14 2026 | $0.00044412 | $0.00043856 | $0.00045548 | $0.00045022 | $8,490,243 | $30,585,636 |
| Mar-13 2026 | $0.00045001 | $0.00044743 | $0.0004892 | $0.00044743 | $16,228,237 | $30,991,462 |
| Mar-12 2026 | $0.00045417 | $0.00042478 | $0.00045417 | $0.00043405 | $12,310,381 | $31,277,407 |
| Mar-11 2026 | $0.00043841 | $0.00041547 | $0.00043861 | $0.00042445 | $13,610,158 | $30,192,218 |
| Mar-10 2026 | $0.00042476 | $0.0003995 | $0.00045348 | $0.0003995 | $22,952,346 | $29,252,398 |
| Mar-09 2026 | $0.00040105 | $0.00038119 | $0.00040923 | $0.00038166 | $12,075,910 | $27,619,538 |
| Mar-08 2026 | $0.00038006 | $0.00037435 | $0.00038294 | $0.00038229 | $9,358,992 | $26,173,677 |
| Mar-07 2026 | $0.00038052 | $0.00038052 | $0.00039422 | $0.00039422 | $8,190,333 | $26,205,536 |
| Mar-06 2026 | $0.00039444 | $0.00038865 | $0.00041216 | $0.00040939 | $10,342,567 | $27,163,949 |
| Mar-05 2026 | $0.00040944 | $0.00040391 | $0.00042761 | $0.00041708 | $10,867,009 | $28,196,883 |