Market Cap $2.89T
0.72%
Volume 24h $218.22B
47.71%
BTC % 56.56%
0.01%
ETH % 9.76%
-0.51%
Coins
34.609
+2
Exchanges
885
Last update
2 Minutes ago
BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00064936 | $0.00059808 | $0.0006633 | $0.00060111 | $19,296,538 | $44,719,463 |
| May-09 2026 | $0.00060762 | $0.00060527 | $0.00063659 | $0.00062761 | $13,383,328 | $41,844,967 |
| May-08 2026 | $0.00062759 | $0.00059793 | $0.00063547 | $0.00060625 | $18,260,728 | $43,220,724 |
| May-07 2026 | $0.00060069 | $0.00057693 | $0.00061519 | $0.0005951 | $22,068,016 | $41,367,726 |
| May-06 2026 | $0.00059322 | $0.00057921 | $0.00060722 | $0.00058971 | $24,160,702 | $40,853,422 |
| May-05 2026 | $0.00058771 | $0.00053775 | $0.00060113 | $0.00053775 | $34,259,331 | $40,473,880 |
| May-04 2026 | $0.00053845 | $0.00053176 | $0.00055308 | $0.00053176 | $16,849,526 | $37,081,403 |
| May-03 2026 | $0.00054421 | $0.00052812 | $0.00055224 | $0.00055224 | $12,857,263 | $37,478,223 |
| May-02 2026 | $0.00055748 | $0.00050723 | $0.00056803 | $0.00051662 | $15,988,135 | $38,392,293 |
| May-01 2026 | $0.000518 | $0.00051609 | $0.00053848 | $0.00052148 | $11,540,196 | $35,673,483 |
| Apr-30 2026 | $0.00051841 | $0.00050094 | $0.0005327 | $0.00050253 | $13,233,299 | $35,701,454 |
| Apr-29 2026 | $0.00050026 | $0.00048681 | $0.00054548 | $0.00051346 | $15,929,165 | $34,451,741 |
| Apr-28 2026 | $0.00050902 | $0.00050514 | $0.0005141 | $0.00051353 | $10,327,580 | $35,054,703 |
| Apr-27 2026 | $0.00050849 | $0.00049516 | $0.00053422 | $0.00052137 | $14,419,070 | $35,018,310 |
| Apr-26 2026 | $0.00051935 | $0.00050677 | $0.00053189 | $0.00051468 | $11,953,251 | $35,766,587 |