Market Cap $3.72T
3.65%
Volume 24h $433.90B
25.95%
BTC % 55.31%
-1.28%
ETH % 11.17%
1.61%
Coins
33.626
+11
Exchanges
885
Last update
20 Seconds ago
BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00081174 | $0.00078498 | $0.00082875 | $0.00082875 | $44,021,119 | $55,925,256 |
| Nov-05 2025 | $0.00083314 | $0.00079368 | $0.00083872 | $0.00080645 | $30,770,976 | $57,399,756 |
| Nov-04 2025 | $0.00081341 | $0.00080557 | $0.0008737 | $0.00084521 | $55,550,706 | $56,040,789 |
| Nov-03 2025 | $0.0008377 | $0.0008377 | $0.00100091 | $0.00100091 | $41,583,729 | $57,713,734 |
| Nov-02 2025 | $0.00098922 | $0.00097369 | $0.00102472 | $0.0010105 | $25,696,303 | $68,152,873 |
| Nov-01 2025 | $0.00100625 | $0.00097257 | $0.00101307 | $0.00097478 | $22,207,247 | $69,326,315 |
| Oct-31 2025 | $0.00097574 | $0.00095086 | $0.00099707 | $0.00095086 | $29,420,395 | $67,223,940 |
| Oct-30 2025 | $0.00093872 | $0.00092192 | $0.00106008 | $0.00105108 | $27,856,623 | $64,673,888 |
| Oct-29 2025 | $0.00107264 | $0.00103623 | $0.00109239 | $0.00104741 | $27,789,126 | $73,900,149 |
| Oct-28 2025 | $0.00104759 | $0.00103073 | $0.00110558 | $0.0010867 | $23,491,908 | $72,174,560 |
| Oct-27 2025 | $0.00108818 | $0.00108818 | $0.00115076 | $0.00113347 | $25,936,828 | $74,970,526 |
| Oct-26 2025 | $0.00113747 | $0.00107131 | $0.00113747 | $0.00108533 | $21,765,582 | $78,366,986 |
| Oct-25 2025 | $0.00109282 | $0.00106429 | $0.00110034 | $0.00107967 | $16,782,302 | $75,290,682 |
| Oct-24 2025 | $0.00108188 | $0.0010525 | $0.00108757 | $0.00106337 | $18,194,919 | $74,536,601 |
| Oct-23 2025 | $0.00106046 | $0.00100949 | $0.00107002 | $0.00100949 | $19,648,524 | $73,060,856 |