Market Cap $3.20T
2.02%
Volume 24h $198.04B
-41.65%
BTC % 55.02%
-0.32%
ETH % 11.23%
0.17%
Coins
33.847
+7
Exchanges
885
Last update
3 Minutes ago
BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00059217 | $0.00054292 | $0.0006006 | $0.00054932 | $16,163,743 | $40,797,954 |
| Dec-18 2025 | $0.00054903 | $0.0005385 | $0.00059913 | $0.00056488 | $23,747,181 | $37,826,276 |
| Dec-17 2025 | $0.00056638 | $0.00056098 | $0.00062443 | $0.0006103 | $18,248,426 | $39,021,523 |
| Dec-16 2025 | $0.00061113 | $0.00059485 | $0.000619 | $0.00060996 | $14,172,371 | $42,104,058 |
| Dec-15 2025 | $0.00060888 | $0.00059389 | $0.00065404 | $0.00063145 | $19,236,508 | $41,949,077 |
| Dec-14 2025 | $0.00063428 | $0.00063344 | $0.00067186 | $0.00066929 | $15,580,378 | $43,699,163 |
| Dec-13 2025 | $0.00067167 | $0.0006699 | $0.00068914 | $0.00067896 | $12,026,259 | $46,275,556 |
| Dec-12 2025 | $0.00067298 | $0.00065611 | $0.00070795 | $0.00070327 | $17,190,129 | $46,365,791 |
| Dec-11 2025 | $0.00070672 | $0.00066132 | $0.00072294 | $0.00070937 | $21,318,707 | $48,690,304 |
| Dec-10 2025 | $0.00072333 | $0.00072112 | $0.00078635 | $0.00078635 | $19,901,924 | $49,834,260 |
| Dec-09 2025 | $0.0007856 | $0.0007111 | $0.0008007 | $0.00073106 | $23,662,121 | $54,124,743 |
| Dec-08 2025 | $0.00073572 | $0.00067016 | $0.0007528 | $0.00067016 | $21,897,624 | $50,687,735 |
| Dec-07 2025 | $0.00067169 | $0.0006635 | $0.0007137 | $0.00070977 | $18,677,884 | $46,276,383 |
| Dec-06 2025 | $0.00069577 | $0.00066681 | $0.00069943 | $0.00067389 | $13,615,746 | $47,935,604 |
| Dec-05 2025 | $0.00066972 | $0.00065558 | $0.0007143 | $0.00070399 | $15,805,850 | $46,141,027 |