Market Cap $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Coins
33.369
+15
Exchanges
885
Last update
51 Seconds ago
BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00164087 | $0.00164087 | $0.00180821 | $0.00178459 | $45,863,167 | $113,048,450 |
| Oct-06 2025 | $0.00179031 | $0.0016876 | $0.00179387 | $0.0016876 | $27,074,908 | $123,344,495 |
| Oct-05 2025 | $0.0017003 | $0.00169343 | $0.00179257 | $0.00171332 | $27,909,211 | $117,143,083 |
| Oct-04 2025 | $0.00171483 | $0.00167921 | $0.00181891 | $0.00179086 | $30,675,459 | $118,144,302 |
| Oct-03 2025 | $0.00178501 | $0.00172277 | $0.00179752 | $0.00174968 | $31,533,687 | $122,979,106 |
| Oct-02 2025 | $0.00175595 | $0.0016942 | $0.00177391 | $0.0017032 | $26,666,435 | $121,013,403 |
| Oct-01 2025 | $0.00168469 | $0.00159666 | $0.00170407 | $0.00162361 | $27,428,487 | $116,102,647 |
| Sep-30 2025 | $0.00161191 | $0.00156141 | $0.00163439 | $0.00161982 | $25,300,984 | $111,086,508 |
| Sep-29 2025 | $0.00162253 | $0.00156669 | $0.00166613 | $0.00166613 | $30,490,190 | $111,818,524 |
| Sep-28 2025 | $0.00166875 | $0.00158728 | $0.00166875 | $0.00161895 | $20,715,162 | $115,003,965 |
| Sep-27 2025 | $0.00163617 | $0.00162079 | $0.00166456 | $0.0016579 | $22,932,967 | $112,758,585 |
| Sep-26 2025 | $0.0016567 | $0.00157541 | $0.00166044 | $0.00158864 | $32,681,477 | $114,173,539 |
| Sep-25 2025 | $0.00158869 | $0.00154678 | $0.00169921 | $0.00169921 | $42,455,737 | $109,486,605 |
| Sep-24 2025 | $0.00168777 | $0.00165583 | $0.00173096 | $0.00170984 | $30,255,485 | $116,314,950 |
| Sep-23 2025 | $0.00171832 | $0.00168874 | $0.0017488 | $0.00173695 | $29,249,409 | $118,419,892 |