Market Cap $3.19T
-1.8%
Volume 24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
Coins
33.883
+10
Exchanges
885
Last update
2 Minutes ago
BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00055721 | $0.00055531 | $0.00059808 | $0.00058349 | $12,519,178 | $38,389,303 |
| Dec-28 2025 | $0.00057604 | $0.00057285 | $0.00059652 | $0.0005903 | $10,212,322 | $39,686,799 |
| Dec-27 2025 | $0.00058692 | $0.00057634 | $0.00058692 | $0.000581 | $8,931,386 | $40,436,312 |
| Dec-26 2025 | $0.00057922 | $0.00056275 | $0.00058589 | $0.00056275 | $13,052,244 | $39,905,725 |
| Dec-25 2025 | $0.00057474 | $0.00057462 | $0.00059328 | $0.00057486 | $12,629,529 | $39,597,010 |
| Dec-24 2025 | $0.00057587 | $0.00055255 | $0.000576 | $0.00057246 | $13,327,765 | $39,675,183 |
| Dec-23 2025 | $0.00057106 | $0.00056389 | $0.00058187 | $0.00058187 | $12,774,827 | $39,343,895 |
| Dec-22 2025 | $0.00058035 | $0.00057326 | $0.00059431 | $0.00058405 | $14,565,719 | $39,983,478 |
| Dec-21 2025 | $0.00058115 | $0.00057002 | $0.00059652 | $0.00059588 | $13,337,984 | $40,038,850 |
| Dec-20 2025 | $0.00059794 | $0.00057626 | $0.00059844 | $0.00058789 | $29,373,182 | $41,195,462 |
| Dec-19 2025 | $0.00059217 | $0.00054292 | $0.0006006 | $0.00054932 | $16,163,743 | $40,797,954 |
| Dec-18 2025 | $0.00054903 | $0.0005385 | $0.00059913 | $0.00056488 | $23,747,181 | $37,826,276 |
| Dec-17 2025 | $0.00056638 | $0.00056098 | $0.00062443 | $0.0006103 | $18,248,426 | $39,021,523 |
| Dec-16 2025 | $0.00061113 | $0.00059485 | $0.000619 | $0.00060996 | $14,172,371 | $42,104,058 |
| Dec-15 2025 | $0.00060888 | $0.00059389 | $0.00065404 | $0.00063145 | $19,236,508 | $41,949,077 |