Market Cap $3.30T
-0.43%
Volume 24h $165.73B
-49.05%
BTC % 54.86%
0.38%
ETH % 10.93%
-0.91%
Coins
33.734
+2
Exchanges
885
Last update
3 Minutes ago
BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00072687 | $0.00072659 | $0.00075933 | $0.00074925 | $14,665,658 | $50,078,249 |
| Nov-28 2025 | $0.00075134 | $0.00074489 | $0.00079212 | $0.00076366 | $18,648,162 | $51,764,365 |
| Nov-27 2025 | $0.00076266 | $0.00074872 | $0.00077886 | $0.00075535 | $13,307,568 | $52,543,991 |
| Nov-26 2025 | $0.00076086 | $0.00071759 | $0.00076278 | $0.00075091 | $15,641,914 | $52,420,211 |
| Nov-25 2025 | $0.00075238 | $0.00071947 | $0.00075238 | $0.00074011 | $17,445,795 | $51,835,646 |
| Nov-24 2025 | $0.00074493 | $0.00067039 | $0.00074646 | $0.00067039 | $22,150,979 | $51,322,301 |
| Nov-23 2025 | $0.00067963 | $0.00067618 | $0.00069369 | $0.00067618 | $17,545,052 | $46,823,865 |
| Nov-22 2025 | $0.00068481 | $0.00065541 | $0.00069471 | $0.0006873 | $18,647,859 | $47,180,773 |
| Nov-21 2025 | $0.00066194 | $0.00065795 | $0.00076668 | $0.00075483 | $36,247,399 | $45,605,129 |
| Nov-20 2025 | $0.00076653 | $0.00074038 | $0.00081551 | $0.00076559 | $28,910,136 | $52,810,593 |
| Nov-19 2025 | $0.00076939 | $0.00072784 | $0.00080333 | $0.00079471 | $22,713,228 | $53,007,568 |
| Nov-18 2025 | $0.0008007 | $0.00076396 | $0.00080901 | $0.00076396 | $36,041,934 | $55,165,143 |
| Nov-17 2025 | $0.00076109 | $0.00075617 | $0.00080571 | $0.00078077 | $44,370,261 | $52,435,809 |
| Nov-16 2025 | $0.00077811 | $0.00076528 | $0.00082674 | $0.00081859 | $37,073,610 | $53,608,603 |
| Nov-15 2025 | $0.00082255 | $0.00081083 | $0.00084226 | $0.00081083 | $29,585,370 | $56,670,230 |