Market Cap $4.30T
-0.95%
Volume 24h $340.07B
25.61%
BTC % 53.53%
0.65%
ETH % 12.71%
-1.18%
Coins
33.146
+9
Exchanges
885
Last update
49 Seconds ago
BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00214129 | $0.00211504 | $0.00226478 | $0.00226478 | $33,428,774 | $147,569,967 |
| Sep-13 2025 | $0.00225346 | $0.00223563 | $0.00230881 | $0.00228921 | $51,141,619 | $155,300,010 |
| Sep-12 2025 | $0.00222987 | $0.00205948 | $0.00224632 | $0.00207344 | $45,716,652 | $153,674,175 |
| Sep-11 2025 | $0.00207496 | $0.00198697 | $0.00207496 | $0.00204773 | $29,746,337 | $142,998,299 |
| Sep-10 2025 | $0.00205335 | $0.00199445 | $0.00207496 | $0.00200305 | $40,927,558 | $141,509,462 |
| Sep-09 2025 | $0.00201802 | $0.00196199 | $0.00207538 | $0.00204892 | $36,472,167 | $139,074,182 |
| Sep-08 2025 | $0.00203827 | $0.00193225 | $0.00203827 | $0.00193468 | $35,062,535 | $140,469,769 |
| Sep-07 2025 | $0.00194459 | $0.00191 | $0.00195631 | $0.00191 | $24,346,708 | $134,013,498 |
| Sep-06 2025 | $0.0019071 | $0.00187909 | $0.0019148 | $0.0019138 | $24,555,882 | $131,430,274 |
| Sep-05 2025 | $0.00193017 | $0.00185235 | $0.00196237 | $0.00185425 | $36,062,337 | $133,020,103 |
| Sep-04 2025 | $0.0018665 | $0.00184981 | $0.00195715 | $0.00195715 | $26,873,338 | $128,632,182 |
| Sep-03 2025 | $0.0019595 | $0.00190811 | $0.00196984 | $0.00193237 | $26,854,709 | $135,041,270 |
| Sep-02 2025 | $0.00193742 | $0.00180843 | $0.00193742 | $0.00180843 | $32,324,307 | $133,519,397 |
| Sep-01 2025 | $0.00179104 | $0.00178009 | $0.00194571 | $0.00189828 | $36,782,219 | $123,431,610 |
| Aug-31 2025 | $0.00193425 | $0.00193425 | $0.00198913 | $0.00196207 | $29,205,597 | $133,301,251 |