Market Cap $2.38T
-5.68%
Volume 24h $202.82B
2.26%
BTC % 53.71%
-0.14%
ETH % 9.44%
-3.17%
Coins
34.286
+7
Exchanges
885
Last update
33 Seconds ago
BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00037962 | $0.00037937 | $0.00040182 | $0.00038824 | $10,505,867 | $26,143,788 |
| Feb-26 2026 | $0.0003897 | $0.00038129 | $0.00040944 | $0.00040693 | $11,408,760 | $26,837,672 |
| Feb-25 2026 | $0.0004158 | $0.00037621 | $0.00042387 | $0.00037621 | $11,714,924 | $28,635,412 |
| Feb-24 2026 | $0.00037495 | $0.00036959 | $0.00037942 | $0.00037703 | $9,010,639 | $25,821,668 |
| Feb-23 2026 | $0.00037852 | $0.00036986 | $0.00039242 | $0.00039008 | $11,839,839 | $26,067,571 |
| Feb-22 2026 | $0.00039123 | $0.00038705 | $0.00040674 | $0.00040674 | $9,024,379 | $26,942,811 |
| Feb-21 2026 | $0.00040853 | $0.00040853 | $0.00042485 | $0.00042285 | $9,255,492 | $28,134,753 |
| Feb-20 2026 | $0.00042529 | $0.0004082 | $0.00042971 | $0.00041132 | $11,819,048 | $29,288,930 |
| Feb-19 2026 | $0.00040976 | $0.00040606 | $0.00041873 | $0.00041584 | $11,353,602 | $28,219,390 |
| Feb-18 2026 | $0.00041325 | $0.00041085 | $0.00043975 | $0.00043034 | $11,152,613 | $28,459,518 |
| Feb-17 2026 | $0.00042906 | $0.00042832 | $0.00044081 | $0.00044081 | $11,140,347 | $29,560,356 |
| Feb-16 2026 | $0.00044105 | $0.00043279 | $0.00044933 | $0.00043485 | $12,397,609 | $30,386,422 |
| Feb-15 2026 | $0.00042844 | $0.00042309 | $0.00045972 | $0.00045308 | $17,349,198 | $29,517,860 |
| Feb-14 2026 | $0.00046172 | $0.00040942 | $0.00046491 | $0.00040942 | $14,141,692 | $31,810,563 |
| Feb-13 2026 | $0.00040954 | $0.00038595 | $0.00041197 | $0.0003977 | $11,520,849 | $28,215,444 |