Market Cap $3.89T
-0.98%
Volume 24h $484.78B
7.93%
BTC % 54.98%
0.16%
ETH % 12.02%
0.83%
Coins
33.446
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-16 2025 | $0.00107087 | $0.0010633 | $0.00115059 | $0.00111075 | $31,756,750 | $73,778,579 |
Oct-15 2025 | $0.00110647 | $0.00109981 | $0.00120927 | $0.0011958 | $33,903,535 | $76,230,856 |
Oct-14 2025 | $0.00120479 | $0.00111808 | $0.00127031 | $0.00127031 | $33,279,065 | $83,004,530 |
Oct-13 2025 | $0.00126622 | $0.00117508 | $0.00126924 | $0.00118713 | $41,776,573 | $87,237,288 |
Oct-12 2025 | $0.00118394 | $0.00100266 | $0.00121204 | $0.00101356 | $42,352,643 | $81,568,296 |
Oct-11 2025 | $0.00100777 | $0.00097592 | $0.00110151 | $0.0010201 | $59,669,228 | $69,431,290 |
Oct-10 2025 | $0.00097755 | $0.00095657 | $0.00165371 | $0.0016313 | $81,907,625 | $67,349,010 |
Oct-09 2025 | $0.00163249 | $0.00159456 | $0.00171856 | $0.00171856 | $30,894,163 | $112,471,399 |
Oct-08 2025 | $0.00172574 | $0.00160692 | $0.00175666 | $0.00162226 | $34,404,542 | $118,896,023 |
Oct-07 2025 | $0.00164087 | $0.00164087 | $0.00180821 | $0.00178459 | $45,863,167 | $113,048,450 |
Oct-06 2025 | $0.00179031 | $0.0016876 | $0.00179387 | $0.0016876 | $27,074,908 | $123,344,495 |
Oct-05 2025 | $0.0017003 | $0.00169343 | $0.00179257 | $0.00171332 | $27,909,211 | $117,143,083 |
Oct-04 2025 | $0.00171483 | $0.00167921 | $0.00181891 | $0.00179086 | $30,675,459 | $118,144,302 |
Oct-03 2025 | $0.00178501 | $0.00172277 | $0.00179752 | $0.00174968 | $31,533,687 | $122,979,106 |
Oct-02 2025 | $0.00175595 | $0.0016942 | $0.00177391 | $0.0017032 | $26,666,435 | $121,013,403 |