Market Cap $3.89T -0.98%
Volume 24h $484.78B 7.93%
BTC % 54.98% 0.16%
ETH % 12.02% 0.83%
Coins 33.446 +8
Exchanges 885
Last update 2 Minutes ago
BOOK OF MEME BOME

BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-16 2025 $0.00107087 $0.0010633 $0.00115059 $0.00111075 $31,756,750 $73,778,579
Oct-15 2025 $0.00110647 $0.00109981 $0.00120927 $0.0011958 $33,903,535 $76,230,856
Oct-14 2025 $0.00120479 $0.00111808 $0.00127031 $0.00127031 $33,279,065 $83,004,530
Oct-13 2025 $0.00126622 $0.00117508 $0.00126924 $0.00118713 $41,776,573 $87,237,288
Oct-12 2025 $0.00118394 $0.00100266 $0.00121204 $0.00101356 $42,352,643 $81,568,296
Oct-11 2025 $0.00100777 $0.00097592 $0.00110151 $0.0010201 $59,669,228 $69,431,290
Oct-10 2025 $0.00097755 $0.00095657 $0.00165371 $0.0016313 $81,907,625 $67,349,010
Oct-09 2025 $0.00163249 $0.00159456 $0.00171856 $0.00171856 $30,894,163 $112,471,399
Oct-08 2025 $0.00172574 $0.00160692 $0.00175666 $0.00162226 $34,404,542 $118,896,023
Oct-07 2025 $0.00164087 $0.00164087 $0.00180821 $0.00178459 $45,863,167 $113,048,450
Oct-06 2025 $0.00179031 $0.0016876 $0.00179387 $0.0016876 $27,074,908 $123,344,495
Oct-05 2025 $0.0017003 $0.00169343 $0.00179257 $0.00171332 $27,909,211 $117,143,083
Oct-04 2025 $0.00171483 $0.00167921 $0.00181891 $0.00179086 $30,675,459 $118,144,302
Oct-03 2025 $0.00178501 $0.00172277 $0.00179752 $0.00174968 $31,533,687 $122,979,106
Oct-02 2025 $0.00175595 $0.0016942 $0.00177391 $0.0017032 $26,666,435 $121,013,403

Historical and market price analysis of BOOK OF MEME (BOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 582 days, from day 03-15-2024.