Market Cap $2.43T
-0.89%
Volume 24h $211.22B
-0.51%
BTC % 53.94%
-0.76%
ETH % 9.53%
-0.31%
Coins
34.225
+6
Exchanges
885
Last update
2 Minutes ago
BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00038058 | $0.00037059 | $0.00039307 | $0.00038636 | $10,760,041 | $26,220,270 |
| Feb-10 2026 | $0.00038512 | $0.00038352 | $0.0004025 | $0.00040131 | $9,706,853 | $26,533,597 |
| Feb-09 2026 | $0.00040375 | $0.00038675 | $0.00040835 | $0.00040619 | $10,953,175 | $27,816,521 |
| Feb-08 2026 | $0.00040967 | $0.00040314 | $0.00042669 | $0.00042669 | $9,938,724 | $28,224,533 |
| Feb-07 2026 | $0.00042704 | $0.00040785 | $0.00043161 | $0.00043161 | $14,484,567 | $29,421,695 |
| Feb-06 2026 | $0.0004368 | $0.00037036 | $0.00043969 | $0.00037036 | $21,576,383 | $30,093,522 |
| Feb-05 2026 | $0.00038925 | $0.00038183 | $0.0004702 | $0.00046639 | $25,128,525 | $26,817,609 |
| Feb-04 2026 | $0.0004634 | $0.00045884 | $0.00048341 | $0.00046892 | $14,951,920 | $31,926,483 |
| Feb-03 2026 | $0.00047543 | $0.00046586 | $0.00050404 | $0.00048409 | $21,990,057 | $32,755,344 |
| Feb-02 2026 | $0.00048736 | $0.00045901 | $0.00048961 | $0.000471 | $15,252,344 | $33,577,023 |
| Feb-01 2026 | $0.00045956 | $0.00045956 | $0.00049271 | $0.00047783 | $14,410,737 | $31,662,073 |
| Jan-31 2026 | $0.00046529 | $0.00045407 | $0.00055528 | $0.00055528 | $19,465,146 | $32,056,487 |
| Jan-30 2026 | $0.00055364 | $0.00052907 | $0.00055952 | $0.00054642 | $19,031,989 | $38,143,697 |
| Jan-29 2026 | $0.00054095 | $0.00052805 | $0.00059508 | $0.00059426 | $16,278,375 | $37,269,120 |
| Jan-28 2026 | $0.00059826 | $0.00058647 | $0.00060861 | $0.00058763 | $15,566,747 | $41,217,342 |