Market Cap $2.63T
0.96%
Volume 24h $168.71B
-4.1%
BTC % 54.68%
0.32%
ETH % 10.14%
-0.09%
Coins
34.483
+1
Exchanges
885
Last update
3 Minutes ago
BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00037654 | $0.00037654 | $0.00039861 | $0.00039743 | $7,265,305 | $25,931,334 |
| Apr-11 2026 | $0.00039759 | $0.00038924 | $0.00040882 | $0.00040282 | $7,744,061 | $27,381,298 |
| Apr-10 2026 | $0.00040551 | $0.00039166 | $0.00040952 | $0.00039602 | $8,988,950 | $27,926,838 |
| Apr-09 2026 | $0.00040305 | $0.00038445 | $0.00040568 | $0.0003882 | $9,974,233 | $27,757,340 |
| Apr-08 2026 | $0.00039003 | $0.00039003 | $0.00040539 | $0.00039918 | $9,348,754 | $26,860,609 |
| Apr-07 2026 | $0.00039731 | $0.00036279 | $0.00039731 | $0.00037735 | $9,973,518 | $27,361,510 |
| Apr-06 2026 | $0.00037648 | $0.00037648 | $0.00039353 | $0.00038606 | $8,759,155 | $25,927,121 |
| Apr-05 2026 | $0.0003747 | $0.00036629 | $0.00038029 | $0.00038029 | $6,364,212 | $25,804,511 |
| Apr-04 2026 | $0.00038045 | $0.00037558 | $0.00038588 | $0.00038588 | $7,003,108 | $26,200,405 |
| Apr-03 2026 | $0.00038504 | $0.00036666 | $0.00038875 | $0.00036828 | $8,043,485 | $26,516,664 |
| Apr-02 2026 | $0.00036785 | $0.0003609 | $0.00038848 | $0.00038793 | $8,123,892 | $25,332,901 |
| Apr-01 2026 | $0.00038792 | $0.00038237 | $0.0003974 | $0.00038339 | $7,672,638 | $26,714,857 |
| Mar-31 2026 | $0.00038056 | $0.00037244 | $0.00038246 | $0.00037601 | $7,459,272 | $26,208,613 |
| Mar-30 2026 | $0.00037584 | $0.00036762 | $0.00038719 | $0.00036762 | $8,163,105 | $25,883,425 |
| Mar-29 2026 | $0.0003668 | $0.00036478 | $0.00037998 | $0.00037494 | $7,826,117 | $25,260,767 |