Market Cap $2.41T
0.29%
Volume 24h $119.03B
-45.81%
BTC % 52.52%
0.15%
ETH % 13.8%
0.14%
Coins
28.572
+2
Exchanges
885
Last update
2 Minutes ago
BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00804096 | $0.00771195 | $0.00845677 | $0.00781634 | $179,767,302 | $554,519,006 |
| Aug-23 2024 | $0.00778525 | $0.00709087 | $0.00790603 | $0.00714997 | $153,582,022 | $536,884,623 |
| Aug-22 2024 | $0.00714848 | $0.00701904 | $0.00726626 | $0.00717158 | $96,016,786 | $492,971,918 |
| Aug-21 2024 | $0.00716511 | $0.00687669 | $0.00727617 | $0.00707831 | $98,087,092 | $494,119,115 |
| Aug-20 2024 | $0.00709439 | $0.00681725 | $0.00727938 | $0.00685052 | $131,443,142 | $489,242,292 |
| Aug-19 2024 | $0.00685872 | $0.00657332 | $0.00686358 | $0.00682257 | $107,092,240 | $472,989,944 |
| Aug-18 2024 | $0.00682555 | $0.00669497 | $0.00704245 | $0.00684111 | $111,629,648 | $470,702,360 |
| Aug-17 2024 | $0.00683322 | $0.00641778 | $0.00689039 | $0.00646113 | $90,591,459 | $471,230,963 |
| Aug-16 2024 | $0.00646202 | $0.00621934 | $0.00695063 | $0.00689859 | $148,902,528 | $445,632,584 |
| Aug-15 2024 | $0.00693256 | $0.00680815 | $0.00753238 | $0.00695371 | $217,971,584 | $478,081,984 |
| Aug-14 2024 | $0.00696282 | $0.00687323 | $0.00728643 | $0.00719502 | $117,448,910 | $480,169,018 |
| Aug-13 2024 | $0.00719436 | $0.00686661 | $0.00723386 | $0.00719786 | $101,046,395 | $496,136,420 |
| Aug-12 2024 | $0.00720716 | $0.00668447 | $0.00724512 | $0.00668447 | $145,694,431 | $497,018,892 |
| Aug-11 2024 | $0.00669095 | $0.00667105 | $0.00760891 | $0.00740268 | $135,618,352 | $461,420,021 |
| Aug-10 2024 | $0.00740112 | $0.00733082 | $0.00767772 | $0.00757171 | $90,122,252 | $510,394,977 |