Market Cap $2.13T
-0.61%
Volume 24h $125.85B
-8.88%
BTC % 52.7%
0.19%
ETH % 13.16%
-0.3%
Coins
28.727
+16
Exchanges
885
Last update
1 minute ago
BOOK OF MEME (BOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0065358 | $0.00626644 | $0.0066936 | $0.0063761 | $106,549,640 | $450,720,531 |
| Sep-09 2024 | $0.00636854 | $0.00607008 | $0.00646891 | $0.00617284 | $110,459,248 | $439,185,932 |
| Sep-08 2024 | $0.00615166 | $0.00574835 | $0.00619793 | $0.00576943 | $77,000,723 | $424,229,423 |
| Sep-07 2024 | $0.00576952 | $0.00560591 | $0.00594289 | $0.00562737 | $71,793,260 | $397,876,497 |
| Sep-06 2024 | $0.00563538 | $0.00537805 | $0.00602854 | $0.00580826 | $110,928,420 | $388,626,100 |
| Sep-05 2024 | $0.00581248 | $0.00573711 | $0.0060129 | $0.00597329 | $73,789,056 | $400,839,102 |
| Sep-04 2024 | $0.0059652 | $0.00555689 | $0.00605081 | $0.00578779 | $104,695,047 | $411,371,391 |
| Sep-03 2024 | $0.00578843 | $0.00578843 | $0.00625149 | $0.00603135 | $85,957,446 | $399,180,879 |
| Sep-02 2024 | $0.00603107 | $0.00564407 | $0.0060882 | $0.00570894 | $87,328,967 | $415,913,231 |
| Sep-01 2024 | $0.00571847 | $0.00567476 | $0.00607015 | $0.006021 | $72,686,005 | $394,355,963 |
| Aug-31 2024 | $0.00602991 | $0.00597088 | $0.00626041 | $0.00619047 | $52,326,378 | $415,833,227 |
| Aug-30 2024 | $0.00619565 | $0.00585276 | $0.00629451 | $0.00610387 | $103,983,060 | $427,263,097 |
| Aug-29 2024 | $0.00611028 | $0.0060252 | $0.00643884 | $0.00609428 | $109,831,220 | $421,376,260 |
| Aug-28 2024 | $0.00609089 | $0.00584487 | $0.00654416 | $0.0065104 | $168,910,651 | $420,038,812 |
| Aug-27 2024 | $0.00650013 | $0.00642252 | $0.00721422 | $0.00707229 | $120,604,555 | $448,260,705 |