Market Cap NZ$4.52T 7.47%
Volume 24h NZ$465.36B 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
BonusBlock BONUS

BonusBlock (BONUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.619414 NZ$0.613053 NZ$0.621199 NZ$0.621103 NZ$59,465 -
May-19 2024 NZ$0.620813 NZ$0.617654 NZ$0.621309 NZ$0.617654 NZ$36,446 -
May-18 2024 NZ$0.620983 NZ$0.618179 NZ$0.626877 NZ$0.62383 NZ$57,411 -
May-17 2024 NZ$0.623815 NZ$0.621739 NZ$0.628796 NZ$0.624792 NZ$61,441 -
May-16 2024 NZ$0.625189 NZ$0.621504 NZ$0.626222 NZ$0.624483 NZ$24,080 -
May-15 2024 NZ$0.623967 NZ$0.623272 NZ$0.68643 NZ$0.68643 NZ$35,795 -
May-14 2024 NZ$0.689837 NZ$0.653766 NZ$0.73922 NZ$0.73922 NZ$76,199 -
May-13 2024 NZ$0.739035 NZ$0.737425 NZ$0.786057 NZ$0.786057 NZ$26,740 -
May-12 2024 NZ$0.793016 NZ$0.793016 NZ$0.800622 NZ$0.79952 NZ$26,158 -
May-11 2024 NZ$0.798937 NZ$0.798725 NZ$0.878311 NZ$0.878311 NZ$35,827 -
May-10 2024 NZ$0.880562 NZ$0.852133 NZ$0.892227 NZ$0.872682 NZ$34,075 -
May-09 2024 NZ$0.873308 NZ$0.803871 NZ$0.883641 NZ$0.871456 NZ$47,906 -
May-08 2024 NZ$0.869767 NZ$0.869767 NZ$0.9083 NZ$0.899996 NZ$36,645 -
May-07 2024 NZ$0.900142 NZ$0.875697 NZ$0.943004 NZ$0.942673 NZ$33,226 -
May-06 2024 NZ$0.940643 NZ$0.926793 NZ$0.951972 NZ$0.949853 NZ$26,833 -

Historical and market price analysis of BonusBlock (BONUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 49 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63888 NZD.