Market Cap RM12.92T 7.82%
Volume 24h RM1.31T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 1 minute ago
BonusBlock BONUS

BonusBlock (BONUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM1.7735 RM1.7553 RM1.7786 RM1.7783 RM170,261 -
May-19 2024 RM1.7775 RM1.7684 RM1.7789 RM1.7684 RM104,353 -
May-18 2024 RM1.7780 RM1.7699 RM1.7948 RM1.7861 RM164,380 -
May-17 2024 RM1.7861 RM1.7801 RM1.8003 RM1.7889 RM175,920 -
May-16 2024 RM1.7900 RM1.7795 RM1.7930 RM1.7880 RM68,947 -
May-15 2024 RM1.7865 RM1.7845 RM1.9654 RM1.9654 RM102,490 -
May-14 2024 RM1.9751 RM1.8718 RM2.1165 RM2.1165 RM218,177 -
May-13 2024 RM2.1160 RM2.1114 RM2.2506 RM2.2506 RM76,562 -
May-12 2024 RM2.2705 RM2.2705 RM2.2923 RM2.2892 RM74,896 -
May-11 2024 RM2.2875 RM2.2869 RM2.5148 RM2.5148 RM102,582 -
May-10 2024 RM2.5212 RM2.4398 RM2.5546 RM2.4986 RM97,565 -
May-09 2024 RM2.5004 RM2.3016 RM2.5300 RM2.4951 RM137,166 -
May-08 2024 RM2.4903 RM2.4903 RM2.6006 RM2.5769 RM104,922 -
May-07 2024 RM2.5773 RM2.5073 RM2.7000 RM2.6990 RM95,133 -
May-06 2024 RM2.6932 RM2.6536 RM2.7257 RM2.7196 RM76,828 -

Historical and market price analysis of BonusBlock (BONUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 49 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.