Market Cap zł10.78T 2.39%
Volume 24h zł1.04T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
BonusBlock BONUS

BonusBlock (BONUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł1.4807 zł1.4655 zł1.4850 zł1.4847 zł142,154 -
May-19 2024 zł1.4840 zł1.4765 zł1.4852 zł1.4765 zł87,126 -
May-18 2024 zł1.4845 zł1.4777 zł1.4985 zł1.4913 zł137,244 -
May-17 2024 zł1.4912 zł1.4863 zł1.5031 zł1.4936 zł146,879 -
May-16 2024 zł1.4945 zł1.4857 zł1.4970 zł1.4928 zł57,565 -
May-15 2024 zł1.4916 zł1.4899 zł1.6409 zł1.6409 zł85,571 -
May-14 2024 zł1.6491 zł1.5628 zł1.7671 zł1.7671 zł182,160 -
May-13 2024 zł1.7667 zł1.7628 zł1.8791 zł1.8791 zł63,923 -
May-12 2024 zł1.8957 zł1.8957 zł1.9139 zł1.9113 zł62,532 -
May-11 2024 zł1.9099 zł1.9094 zł2.0996 zł2.0996 zł85,647 -
May-10 2024 zł2.1050 zł2.0370 zł2.1329 zł2.0862 zł81,459 -
May-09 2024 zł2.0877 zł1.9217 zł2.1124 zł2.0832 zł114,523 -
May-08 2024 zł2.0792 zł2.0792 zł2.1713 zł2.1515 zł87,601 -
May-07 2024 zł2.1518 zł2.0934 zł2.2543 zł2.2535 zł79,428 -
May-06 2024 zł2.2486 zł2.2155 zł2.2757 zł2.2706 zł64,145 -

Historical and market price analysis of BonusBlock (BONUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 49 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91785 PLN.