Market Cap AU$4.15T 8.16%
Volume 24h AU$446.79B 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
BonusBlock BONUS

BonusBlock (BONUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.565941 AU$0.56013 AU$0.567573 AU$0.567485 AU$54,331 -
May-19 2024 AU$0.56722 AU$0.564333 AU$0.567673 AU$0.564333 AU$33,300 -
May-18 2024 AU$0.567375 AU$0.564813 AU$0.57276 AU$0.569976 AU$52,455 -
May-17 2024 AU$0.569962 AU$0.568066 AU$0.574514 AU$0.570855 AU$56,137 -
May-16 2024 AU$0.571218 AU$0.567851 AU$0.572162 AU$0.570573 AU$22,001 -
May-15 2024 AU$0.570102 AU$0.569467 AU$0.627173 AU$0.627173 AU$32,705 -
May-14 2024 AU$0.630285 AU$0.597328 AU$0.675405 AU$0.675405 AU$69,621 -
May-13 2024 AU$0.675236 AU$0.673765 AU$0.718198 AU$0.718198 AU$24,431 -
May-12 2024 AU$0.724557 AU$0.724557 AU$0.731506 AU$0.7305 AU$23,900 -
May-11 2024 AU$0.729967 AU$0.729773 AU$0.802489 AU$0.802489 AU$32,734 -
May-10 2024 AU$0.804546 AU$0.778571 AU$0.815203 AU$0.797346 AU$31,133 -
May-09 2024 AU$0.797917 AU$0.734475 AU$0.807359 AU$0.796226 AU$43,770 -
May-08 2024 AU$0.794682 AU$0.794682 AU$0.829889 AU$0.822302 AU$33,481 -
May-07 2024 AU$0.822435 AU$0.800101 AU$0.861597 AU$0.861294 AU$30,358 -
May-06 2024 AU$0.85944 AU$0.846785 AU$0.869791 AU$0.867855 AU$24,516 -

Historical and market price analysis of BonusBlock (BONUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 49 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4974 AUD.