Cap Mercado NZ$4.22T
-1.41%
Volumen 24h NZ$211.90B
-42.37%
BTC % 50.88%
-0.33%
ETH % 16.16%
0.61%
Monedas
27.666
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.635093 | NZ$0.633646 | NZ$0.636165 | NZ$0.63563 | NZ$44,205 | - |
Jun-12 2024 | NZ$0.635104 | NZ$0.629291 | NZ$0.636256 | NZ$0.630934 | NZ$61,161 | - |
Jun-11 2024 | NZ$0.63318 | NZ$0.632079 | NZ$0.64763 | NZ$0.647551 | NZ$57,429 | - |
Jun-10 2024 | NZ$0.648172 | NZ$0.641096 | NZ$0.652261 | NZ$0.641418 | NZ$59,189 | - |
Jun-09 2024 | NZ$0.643417 | NZ$0.642297 | NZ$0.644991 | NZ$0.642618 | NZ$46,849 | - |
Jun-08 2024 | NZ$0.643925 | NZ$0.64387 | NZ$0.653212 | NZ$0.653104 | NZ$47,622 | - |
Jun-07 2024 | NZ$0.653084 | NZ$0.638921 | NZ$0.655364 | NZ$0.643038 | NZ$116,900 | - |
Jun-06 2024 | NZ$0.642602 | NZ$0.641 | NZ$0.650128 | NZ$0.650128 | NZ$47,772 | - |
Jun-05 2024 | NZ$0.650102 | NZ$0.619981 | NZ$0.657141 | NZ$0.623611 | NZ$395,381 | - |
Jun-04 2024 | NZ$0.623556 | NZ$0.623556 | NZ$0.634153 | NZ$0.634153 | NZ$37,460 | - |
Jun-03 2024 | NZ$0.633499 | NZ$0.631882 | NZ$0.636079 | NZ$0.633722 | NZ$49,251 | - |
Jun-02 2024 | NZ$0.633728 | NZ$0.622873 | NZ$0.633728 | NZ$0.623373 | NZ$52,733 | - |
Jun-01 2024 | NZ$0.623201 | NZ$0.619703 | NZ$0.629877 | NZ$0.629249 | NZ$53,847 | - |
May-31 2024 | NZ$0.632831 | NZ$0.609161 | NZ$0.63586 | NZ$0.613233 | NZ$203,201 | - |
May-30 2024 | NZ$0.613479 | NZ$0.611918 | NZ$0.620613 | NZ$0.62061 | NZ$30,184 | - |
Análisis de precios históricos y de mercado de BonusBlock (BONUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 73 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63403 NZD.