Cap Mercado £2.02T
-0.7%
Volumen 24h £116.57B
0.04%
BTC % 50.82%
-0.29%
ETH % 16.33%
1.04%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.306712 | £0.306013 | £0.30723 | £0.306971 | £21,349 | - |
Jun-12 2024 | £0.306717 | £0.30391 | £0.307274 | £0.304703 | £29,537 | - |
Jun-11 2024 | £0.305788 | £0.305257 | £0.312767 | £0.312728 | £27,735 | - |
Jun-10 2024 | £0.313029 | £0.309611 | £0.315004 | £0.309767 | £28,585 | - |
Jun-09 2024 | £0.310732 | £0.310191 | £0.311492 | £0.310346 | £22,625 | - |
Jun-08 2024 | £0.310978 | £0.310951 | £0.315463 | £0.315411 | £22,999 | - |
Jun-07 2024 | £0.315401 | £0.308561 | £0.316502 | £0.310549 | £56,456 | - |
Jun-06 2024 | £0.310338 | £0.309565 | £0.313973 | £0.313973 | £23,071 | - |
Jun-05 2024 | £0.313961 | £0.299414 | £0.31736 | £0.301167 | £190,946 | - |
Jun-04 2024 | £0.301141 | £0.301141 | £0.306258 | £0.306258 | £18,091 | - |
Jun-03 2024 | £0.305942 | £0.305161 | £0.307188 | £0.30605 | £23,785 | - |
Jun-02 2024 | £0.306053 | £0.300811 | £0.306053 | £0.301052 | £25,467 | - |
Jun-01 2024 | £0.300969 | £0.29928 | £0.304193 | £0.30389 | £26,005 | - |
May-31 2024 | £0.30562 | £0.294189 | £0.307083 | £0.296155 | £98,134 | - |
May-30 2024 | £0.296274 | £0.29552 | £0.299719 | £0.299718 | £14,577 | - |
Análisis de precios históricos y de mercado de BonusBlock (BONUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 73 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.