Market Cap $3.46T
-0.32%
Volume 24h $123.15B
-3.47%
BTC % 54.81%
0.03%
ETH % 11.59%
0.6%
Coins
34.058
+1
Exchanges
885
Last update
2 Minutes ago
BODA Token (BODAV2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00000000012747908372436 | $0.00000000012747908372436 | $0.00000000012747908372436 | $0.00000000012747908372436 | - | - |
| Dec-29 2025 | $0.00000000012747908372436 | $0.00000000012747908372436 | $0.00000000012747908372436 | $0.00000000012747908372436 | - | - |
| Dec-28 2025 | $0.00000000012747908372436 | $0.00000000012747908372436 | $0.00000000012747908372436 | $0.00000000012747908372436 | - | - |
| Dec-27 2025 | $0.00000000012747908372436 | $0.00000000012747908372436 | $0.00000000012747908372436 | $0.00000000012747908372436 | - | - |
| Dec-26 2025 | $0.00000000012747908372436 | $0.00000000012747908372436 | $0.00000000012747908372436 | $0.00000000012747908372436 | - | - |
| Dec-25 2025 | $0.00000000012747908372436 | $0.00000000012747908372436 | $0.00000000012747908372436 | $0.00000000012747908372436 | - | - |
| Dec-24 2025 | $0.00000000012747908372436 | $0.00000000012747908372436 | $0.00000000012895453355686 | $0.00000000012895453355686 | - | - |
| Dec-23 2025 | $0.00000000012895453355686 | $0.00000000012895453355686 | $0.00000000013082183697652 | $0.00000000013082183697652 | - | - |
| Dec-22 2025 | $0.00000000013082183697652 | $0.00000000013082183697652 | $0.00000000013082183697652 | $0.00000000013082183697652 | - | - |
| Dec-21 2025 | $0.00000000013082183697652 | $0.00000000013082183697652 | $0.00000000013082183697652 | $0.00000000013082183697652 | - | - |
| Dec-20 2025 | $0.00000000013082183697652 | $0.00000000013082183697652 | $0.000000000138381421361949 | $0.000000000138381421361949 | - | - |
| Dec-19 2025 | $0.000000000138381421361949 | $0.000000000138381421361949 | $0.000000000138381421361949 | $0.000000000138381421361949 | - | - |
| Dec-18 2025 | $0.000000000138381421361949 | $0.000000000138381421361949 | $0.000000000138381421361949 | $0.000000000138381421361949 | - | - |
| Dec-17 2025 | $0.000000000138381421361949 | $0.000000000138381421361949 | $0.000000000138381421361949 | $0.000000000138381421361949 | - | - |
| Dec-16 2025 | $0.000000000138381421361949 | $0.00000000013587265145472 | $0.000000000138381421361949 | $0.00000000013587265145472 | - | - |