Market Cap $2.48T
1.35%
Volume 24h $199.88B
0.34%
BTC % 53.97%
0.5%
ETH % 9.55%
0.41%
Coins
34.287
+4
Exchanges
885
Last update
2 Minutes ago
BODA Token (BODAV2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000089826576439841 | $0.000000000089826576439841 | $0.000000000093861851837311 | $0.000000000093861851837311 | - | - |
| Feb-26 2026 | $0.000000000093861851837311 | $0.000000000090919793441269 | $0.000000000094433337815996 | $0.000000000094433337815996 | - | - |
| Feb-25 2026 | $0.000000000094433337815996 | $0.000000000088274574468537 | $0.000000000094433337815996 | $0.000000000088274574468537 | $887 | - |
| Feb-24 2026 | $0.000000000088274574468537 | $0.000000000088274574468537 | $0.000000000088274574468537 | $0.000000000088274574468537 | - | - |
| Feb-23 2026 | $0.000000000088274574468537 | $0.000000000088274574468537 | $0.000000000089862385241649 | $0.000000000089862385241649 | - | - |
| Feb-22 2026 | $0.000000000089862385241649 | $0.000000000089862385241649 | $0.000000000090864108356359 | $0.000000000090864108356359 | - | - |
| Feb-21 2026 | $0.000000000090864108356359 | $0.000000000086967129316278 | $0.000000000093155665397742 | $0.000000000086967129316278 | - | - |
| Feb-20 2026 | $0.000000000086967129316278 | $0.000000000086967129316278 | $0.000000000091294520640997 | $0.000000000089538242618581 | - | - |
| Feb-19 2026 | $0.000000000089538242618581 | $0.000000000086298593737947 | $0.000000000090639449685084 | $0.000000000090639449685084 | - | - |
| Feb-18 2026 | $0.000000000090639449685084 | $0.000000000087844113797363 | $0.000000000091044124045433 | $0.000000000091044124045433 | - | - |
| Feb-17 2026 | $0.000000000091044124045433 | $0.000000000087856194014078 | $0.000000000092460228538387 | $0.000000000091218350997644 | - | - |
| Feb-16 2026 | $0.000000000091218350997644 | $0.000000000090539645970342 | $0.000000000091386116852521 | $0.000000000090539645970342 | - | - |
| Feb-15 2026 | $0.000000000090539645970342 | $0.000000000088961497040312 | $0.000000000093122314007148 | $0.000000000088961497040312 | - | - |
| Feb-14 2026 | $0.000000000088961497040312 | $0.000000000088961497040312 | $0.000000000088961497040312 | $0.000000000088961497040312 | - | - |
| Feb-13 2026 | $0.000000000088961497040312 | $0.000000000087412201237985 | $0.000000000089578440481544 | $0.000000000088174636345491 | - | - |