Market Cap $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Coins
32.438
+19
Exchanges
885
Last update
29 Seconds ago
BODA Token (BODAV2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000017830375954879 | $0.00000000017830375954879 | $0.00000000020513347425803 | $0.00000000020513347425803 | $1,137 | - |
| Jul-14 2025 | $0.00000000020513347425803 | $0.00000000019719364550121 | $0.00000000020513347425803 | $0.00000000020197017374196 | - | - |
| Jul-13 2025 | $0.00000000020197017374196 | $0.00000000020197017374196 | $0.00000000021215609518096 | $0.00000000020859114345082 | - | - |
| Jul-12 2025 | $0.00000000020859114345082 | $0.00000000020381285094937 | $0.00000000021221208145215 | $0.00000000021221208145215 | - | - |
| Jul-11 2025 | $0.00000000021221208145215 | $0.00000000020314309547791 | $0.00000000021221208145215 | $0.00000000020314309547791 | - | - |
| Jul-10 2025 | $0.00000000020314309547791 | $0.00000000020314309547791 | $0.00000000020314309547791 | $0.00000000020314309547791 | - | - |
| Jul-09 2025 | $0.00000000020314309547791 | $0.00000000020314309547791 | $0.00000000020382756946497 | $0.00000000020382756946497 | - | - |
| Jul-08 2025 | $0.00000000020382756946497 | $0.00000000020382756946497 | $0.00000000020494172922866 | $0.00000000020494172922866 | - | - |
| Jul-07 2025 | $0.00000000020494172922866 | $0.00000000020494172922866 | $0.00000000021063345591693 | $0.00000000020860722795112 | - | - |
| Jul-06 2025 | $0.00000000020860722795112 | $0.00000000020860722795112 | $0.00000000020860722795112 | $0.00000000020860722795112 | - | - |
| Jul-05 2025 | $0.00000000020860722795112 | $0.00000000019961747699944 | $0.00000000020889994124542 | $0.00000000020889994124542 | - | - |
| Jul-04 2025 | $0.00000000020889994124542 | $0.00000000020889994124542 | $0.00000000020889994124542 | $0.00000000020889994124542 | - | - |
| Jul-03 2025 | $0.00000000020889994124542 | $0.00000000020309482594741 | $0.00000000020889994124542 | $0.00000000020309482594741 | - | - |
| Jul-02 2025 | $0.00000000020309482594741 | $0.00000000020309482594741 | $0.00000000020309482594741 | $0.00000000020309482594741 | - | - |
| Jul-01 2025 | $0.00000000020309482594741 | $0.00000000020309482594741 | $0.00000000020781464046156 | $0.00000000020781464046156 | - | - |