Market Cap $2.60T
3.57%
Volume 24h $223.59B
-74.19%
BTC % 54.67%
1.2%
ETH % 9.82%
1.83%
Coins
34.202
Exchanges
885
Last update
20 Seconds ago
BODA Token (BODAV2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000000093202184261695 | $0.000000000092345917045751 | $0.000000000093202184261695 | $0.000000000092345917045751 | - | - |
| Feb-06 2026 | $0.000000000092345917045751 | $0.000000000086364564949748 | $0.00000000009787363057323 | $0.00000000009787363057323 | - | - |
| Feb-05 2026 | $0.00000000009787363057323 | $0.000000000097552180769454 | $0.00000000010552314729387 | $0.00000000010552314729387 | - | - |
| Feb-04 2026 | $0.00000000010552314729387 | $0.00000000010552314729387 | $0.00000000011143299208179 | $0.00000000011143299208179 | - | - |
| Feb-03 2026 | $0.00000000011143299208179 | $0.00000000011143299208179 | $0.00000000011157875181896 | $0.00000000011157875181896 | - | - |
| Feb-02 2026 | $0.00000000011157875181896 | $0.00000000010913151624479 | $0.00000000011157875181896 | $0.00000000010913151624479 | - | - |
| Feb-01 2026 | $0.00000000010913151624479 | $0.00000000010913151624479 | $0.000000000119546420447609 | $0.000000000119546420447609 | - | - |
| Jan-31 2026 | $0.000000000119546420447609 | $0.000000000119546420447609 | $0.00000000012339398738959 | $0.00000000012166461867108 | - | - |
| Jan-30 2026 | $0.00000000012166461867108 | $0.00000000012166461867108 | $0.00000000012897927406767 | $0.00000000012897927406767 | - | - |
| Jan-29 2026 | $0.00000000012897927406767 | $0.00000000012897927406767 | $0.00000000013089748586791 | $0.00000000013089748586791 | - | - |
| Jan-28 2026 | $0.00000000013089748586791 | $0.00000000012739010216989 | $0.00000000013089748586791 | $0.00000000012739010216989 | - | - |
| Jan-27 2026 | $0.00000000012739010216989 | $0.00000000012664845716606 | $0.00000000012739010216989 | $0.00000000012664845716606 | - | - |
| Jan-26 2026 | $0.00000000012664845716606 | $0.00000000012366042337075 | $0.00000000012664845716606 | $0.000000000125620000971389 | - | - |
| Jan-25 2026 | $0.000000000125620000971389 | $0.000000000125620000971389 | $0.000000000125620000971389 | $0.000000000125620000971389 | - | - |
| Jan-24 2026 | $0.000000000125620000971389 | $0.000000000125620000971389 | $0.000000000125620000971389 | $0.000000000125620000971389 | - | - |