Market Cap $3.27T
-0.05%
Volume 24h $207.02B
19.97%
BTC % 54.77%
0.27%
ETH % 11.2%
-0.17%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
BODA Token (BODAV2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00000000013712752511408 | $0.00000000013712752511408 | $0.00000000013801813640321 | $0.00000000013801813640321 | - | - |
| Dec-05 2025 | $0.00000000013801813640321 | $0.00000000013801813640321 | $0.00000000013963791364993 | $0.00000000013963791364993 | - | - |
| Dec-04 2025 | $0.00000000013963791364993 | $0.00000000013963791364993 | $0.00000000013963791364993 | $0.00000000013963791364993 | - | - |
| Dec-03 2025 | $0.00000000013963791364993 | $0.0000000001303654021267 | $0.00000000013963791364993 | $0.0000000001303654021267 | - | - |
| Dec-02 2025 | $0.0000000001303654021267 | $0.0000000001303654021267 | $0.0000000001303654021267 | $0.0000000001303654021267 | - | - |
| Dec-01 2025 | $0.0000000001303654021267 | $0.0000000001303654021267 | $0.0000000001303654021267 | $0.0000000001303654021267 | - | - |
| Nov-30 2025 | $0.0000000001303654021267 | $0.0000000001303654021267 | $0.0000000001303654021267 | $0.0000000001303654021267 | - | - |
| Nov-29 2025 | $0.0000000001303654021267 | $0.000000000129835561602659 | $0.0000000001303654021267 | $0.000000000130153006275339 | - | - |
| Nov-28 2025 | $0.000000000130153006275339 | $0.00000000012437892113578 | $0.00000000013118018856056 | $0.00000000012437892113578 | - | - |
| Nov-27 2025 | $0.00000000012437892113578 | $0.00000000012437892113578 | $0.00000000012437892113578 | $0.00000000012437892113578 | - | - |
| Nov-26 2025 | $0.00000000012437892113578 | $0.00000000012437892113578 | $0.00000000012437892113578 | $0.00000000012437892113578 | - | - |
| Nov-25 2025 | $0.00000000012437892113578 | $0.00000000012437892113578 | $0.00000000012692667259566 | $0.00000000012692667259566 | - | - |
| Nov-24 2025 | $0.00000000012475646118942 | $0.00000000012475646118942 | $0.00000000012475646118942 | $0.00000000012475646118942 | - | - |
| Nov-23 2025 | $0.00000000012475646118942 | $0.000000000122659765827429 | $0.00000000012475646118942 | $0.000000000122659765827429 | - | - |
| Nov-22 2025 | $0.000000000122659765827429 | $0.00000000012188362875034 | $0.000000000122659765827429 | $0.00000000012188362875034 | - | - |