Market Cap $2.23T
2.15%
Volume 24h $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
Coins
28.491
+6
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00000000031137964844895 | $0.00000000030979423529827 | $0.00000000031189591338519 | $0.00000000031189591338519 | $693 | - |
Aug-15 2024 | $0.00000000031276087160574 | $0.000000000310062056941 | $0.00000000031276087160574 | $0.00000000031243485297464 | $7 | - |
Aug-14 2024 | $0.00000000031243485297464 | $0.00000000030619587763332 | $0.00000000031431347761631 | $0.00000000030619587763332 | $705 | - |
Aug-13 2024 | $0.00000000030619587763332 | $0.00000000030408196215068 | $0.00000000030619587763332 | $0.00000000030408196215068 | $608 | - |
Aug-12 2024 | $0.00000000030408196215068 | $0.00000000029835249326632 | $0.00000000030408196215068 | $0.00000000029835249326632 | $658 | - |
Aug-11 2024 | $0.00000000029835249326632 | $0.00000000029835249326632 | $0.00000000030764393698039 | $0.00000000030423077094608 | $614 | - |
Aug-10 2024 | $0.00000000030423077094608 | $0.00000000029899645383797 | $0.00000000030423077094608 | $0.00000000029899645383797 | $9 | - |
Aug-09 2024 | $0.00000000029899645383797 | $0.00000000029076689660669 | $0.00000000029899645383797 | $0.00000000029510337390978 | $710 | - |
Aug-08 2024 | $0.00000000029510337390978 | $0.0000000002860637083142 | $0.00000000029820877879329 | $0.0000000002860637083142 | $1,043 | - |
Aug-07 2024 | $0.0000000002860637083142 | $0.0000000002860637083142 | $0.0000000002940751161856 | $0.0000000002903288146972 | $704 | - |
Aug-06 2024 | $0.0000000002903288146972 | $0.000000000267822443839359 | $0.0000000002903288146972 | $0.000000000267822443839359 | $134 | - |
Aug-05 2024 | $0.000000000267822443839359 | $0.00000000024411212900722 | $0.00000000030288959780544 | $0.00000000030288959780544 | $681 | - |
Aug-04 2024 | $0.00000000030288959780544 | $0.00000000030288959780544 | $0.00000000031231056959145 | $0.00000000031231056959145 | $33 | - |
Aug-03 2024 | $0.00000000031231056959145 | $0.00000000031231056959145 | $0.00000000031827041655294 | $0.00000000031827041655294 | $290 | - |
Aug-02 2024 | $0.00000000031827041655294 | $0.00000000031827041655294 | $0.00000000032881245402005 | $0.00000000032638841378553 | $57 | - |