Market Cap $2.18T
-1.94%
Volume 24h $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
Coins
28.652
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000000003116619235989 | $0.0000000003116619235989 | $0.00000000031518581552852 | $0.00000000031518581552852 | $637 | - |
Aug-30 2024 | $0.00000000031518581552852 | $0.00000000031518581552852 | $0.00000000032148689622335 | $0.00000000032148689622335 | $597 | - |
Aug-29 2024 | $0.00000000032148689622335 | $0.00000000032148689622335 | $0.00000000033608500724059 | $0.00000000033167732176089 | $658 | - |
Aug-28 2024 | $0.00000000033167732176089 | $0.00000000033167732176089 | $0.00000000034023194045482 | $0.00000000034023194045482 | $665 | - |
Aug-27 2024 | $0.00000000034023194045482 | $0.00000000034023194045482 | $0.00000000034899678809451 | $0.00000000034899678809451 | $650 | - |
Aug-26 2024 | $0.00000000034899678809451 | $0.00000000034899678809451 | $0.00000000035850677577862 | $0.00000000035850677577862 | $961 | - |
Aug-25 2024 | $0.00000000035850677577862 | $0.00000000035293019804265 | $0.00000000036088353421596 | $0.00000000036088353421596 | $683 | - |
Aug-24 2024 | $0.00000000036088353421596 | $0.00000000036016902346148 | $0.00000000036388226319465 | $0.00000000036388226319465 | $716 | - |
Aug-23 2024 | $0.00000000036388226319465 | $0.00000000034140952488461 | $0.00000000036388226319465 | $0.00000000034140952488461 | $804 | - |
Aug-22 2024 | $0.00000000034140952488461 | $0.00000000034140952488461 | $0.00000000034140952488461 | $0.00000000034140952488461 | - | - |
Aug-21 2024 | $0.00000000034140952488461 | $0.00000000033684772907946 | $0.0000000003531207578215 | $0.0000000003531207578215 | $388 | - |
Aug-20 2024 | $0.00000000035133241055343 | $0.0000000003416075192819 | $0.00000000035529379480298 | $0.0000000003416075192819 | $99 | - |
Aug-19 2024 | $0.0000000003416075192819 | $0.00000000031737943299238 | $0.0000000003416075192819 | $0.00000000031737943299238 | $458 | - |
Aug-18 2024 | $0.00000000031737943299238 | $0.00000000031565889494954 | $0.00000000031737943299238 | $0.00000000031565889494954 | $633 | - |
Aug-17 2024 | $0.00000000031565889494954 | $0.00000000030646708102136 | $0.00000000031565889494954 | $0.00000000031137964844895 | $583 | - |