Market Cap $3.46T 0.39%
Volume 24h $234.38B 5.68%
BTC % 60.03% 0.96%
ETH % 8.7% -3.67%
Coins 32.063 +14
Exchanges 885
Last update 1 minute ago
BOB BOB

BOB (BOB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.0000060321 $0.0000060321 $0.0000071056 $0.0000071056 $401,341 $4,156,936
Jun-04 2025 $0.0000070847 $0.0000058957 $0.0000071225 $0.0000058957 $777,912 $4,882,309
Jun-03 2025 $0.0000059164 $0.0000058946 $0.0000059505 $0.0000059142 $346,721 $4,077,182
Jun-02 2025 $0.0000058947 $0.0000058241 $0.000005906 $0.0000058704 $367,266 $4,062,262
Jun-01 2025 $0.0000058468 $0.0000057617 $0.0000058622 $0.0000058468 $324,078 $4,029,252
May-31 2025 $0.0000058482 $0.0000056342 $0.0000058847 $0.0000058847 $328,130 $4,030,203
May-30 2025 $0.0000058815 $0.0000058815 $0.0000064293 $0.0000064173 $350,146 $4,053,143
May-29 2025 $0.0000064417 $0.0000063792 $0.0000066241 $0.0000064403 $358,738 $4,439,158
May-28 2025 $0.0000063772 $0.0000063444 $0.0000064411 $0.0000064142 $355,385 $4,394,734
May-27 2025 $0.0000064788 $0.0000063754 $0.000006741 $0.0000064106 $341,024 $4,464,725
May-26 2025 $0.000006407 $0.0000063817 $0.000006441 $0.0000064016 $326,647 $4,415,294
May-25 2025 $0.0000064028 $0.0000063625 $0.0000066294 $0.0000066294 $317,887 $4,412,369
May-24 2025 $0.0000066117 $0.0000064531 $0.0000066343 $0.0000065482 $326,893 $4,556,349
May-23 2025 $0.0000065888 $0.0000064659 $0.0000070616 $0.0000069282 $365,544 $4,540,543
May-22 2025 $0.0000069142 $0.000006571 $0.000007149 $0.000006571 $375,458 $4,764,775

Historical and market price analysis of BOB (BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 776 days, from day 04-22-2023.