Market Cap $3.47T
0.79%
Volume 24h $363.87B
BTC % 55.66%
-0.23%
ETH % 11.71%
-1.02%
Coins
30.266
+8
Exchanges
885
Last update
2 Minutes ago
BOB (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00002354 | $0.00002066 | $0.00002509 | $0.00002462 | $4,805,395 | $16,222,620 |
| Dec-19 2024 | $0.00002465 | $0.00002378 | $0.00002762 | $0.00002583 | $3,978,779 | $16,988,680 |
| Dec-18 2024 | $0.00002633 | $0.00002633 | $0.00002951 | $0.00002951 | $3,501,561 | $18,149,451 |
| Dec-17 2024 | $0.00002981 | $0.00002981 | $0.00003184 | $0.00003142 | $3,324,067 | $20,548,897 |
| Dec-16 2024 | $0.00003163 | $0.00003051 | $0.00003284 | $0.0000326 | $3,093,915 | $21,799,890 |
| Dec-15 2024 | $0.00003215 | $0.00003091 | $0.00003215 | $0.00003154 | $2,923,463 | $22,156,530 |
| Dec-14 2024 | $0.00003151 | $0.00003132 | $0.00003392 | $0.00003296 | $3,332,013 | $21,720,782 |
| Dec-13 2024 | $0.00003249 | $0.00003128 | $0.00003376 | $0.00003177 | $3,703,396 | $22,391,693 |
| Dec-12 2024 | $0.00003157 | $0.00003125 | $0.00003485 | $0.00003385 | $3,729,195 | $21,760,386 |
| Dec-11 2024 | $0.00003413 | $0.00003041 | $0.00003413 | $0.0000314 | $3,804,077 | $23,526,679 |
| Dec-10 2024 | $0.00003152 | $0.00002952 | $0.00003459 | $0.00003382 | $5,034,723 | $21,722,458 |
| Dec-09 2024 | $0.00003434 | $0.00003361 | $0.00004039 | $0.00004039 | $5,195,765 | $23,669,319 |
| Dec-08 2024 | $0.00004024 | $0.00003836 | $0.00004024 | $0.00004005 | $3,574,729 | $27,731,715 |
| Dec-07 2024 | $0.00004048 | $0.00003569 | $0.00004147 | $0.00003734 | $5,572,523 | $27,898,836 |
| Dec-06 2024 | $0.00003759 | $0.00003383 | $0.00003759 | $0.00003383 | $5,342,580 | $25,910,454 |