Market Cap $3.29T
-3.19%
Volume 24h $302.63B
-42.91%
BTC % 58.84%
0.69%
ETH % 10.08%
0.59%
Coins
31.009
+10
Exchanges
885
Last update
2 Minutes ago
BOB (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00001178 | $0.0000112 | $0.00001297 | $0.00001194 | $3,427,243 | $8,121,452 |
| Feb-03 2025 | $0.00001191 | $0.00001006 | $0.00001192 | $0.00001132 | $4,325,061 | $8,213,769 |
| Feb-02 2025 | $0.00001124 | $0.00001124 | $0.00001309 | $0.00001299 | $2,521,254 | $7,752,027 |
| Feb-01 2025 | $0.00001298 | $0.00001298 | $0.00001396 | $0.00001389 | $2,056,140 | $8,947,114 |
| Jan-31 2025 | $0.000014 | $0.00001385 | $0.00001459 | $0.000014 | $2,061,872 | $9,651,885 |
| Jan-30 2025 | $0.00001404 | $0.0000136 | $0.00001433 | $0.0000136 | $2,269,166 | $9,680,987 |
| Jan-29 2025 | $0.00001371 | $0.00001334 | $0.00001389 | $0.00001346 | $2,242,308 | $9,452,249 |
| Jan-28 2025 | $0.0000135 | $0.0000135 | $0.00001484 | $0.00001457 | $2,306,390 | $9,309,301 |
| Jan-27 2025 | $0.00001447 | $0.00001282 | $0.00001447 | $0.00001419 | $3,093,421 | $9,975,802 |
| Jan-26 2025 | $0.00001462 | $0.00001434 | $0.00001497 | $0.00001472 | $2,246,625 | $10,075,868 |
| Jan-25 2025 | $0.00001467 | $0.00001427 | $0.00001617 | $0.00001608 | $2,754,540 | $10,112,645 |
| Jan-24 2025 | $0.00001613 | $0.00001597 | $0.00001674 | $0.00001619 | $2,956,889 | $11,119,645 |
| Jan-23 2025 | $0.00001609 | $0.00001589 | $0.00001622 | $0.00001606 | $2,679,081 | $11,088,820 |
| Jan-22 2025 | $0.00001601 | $0.00001601 | $0.00001657 | $0.00001649 | $2,532,739 | $11,035,138 |
| Jan-21 2025 | $0.00001649 | $0.00001586 | $0.00001677 | $0.00001597 | $3,312,775 | $11,366,473 |