Market Cap $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
BOB BOB

BOB (BOB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.000004182 $0.0000039981 $0.0000042631 $0.0000039981 $262,012 $2,881,976
Oct-23 2025 $0.0000039955 $0.0000039457 $0.0000040495 $0.0000039457 $247,899 $2,753,427
Oct-22 2025 $0.0000039135 $0.0000039135 $0.0000041982 $0.0000041982 $262,538 $2,696,907
Oct-21 2025 $0.0000042507 $0.0000041243 $0.000004378 $0.0000042631 $246,675 $2,929,316
Oct-20 2025 $0.0000042707 $0.0000042373 $0.0000043958 $0.0000043575 $235,360 $2,943,119
Oct-19 2025 $0.0000043865 $0.0000043354 $0.0000044184 $0.0000044169 $212,704 $3,022,880
Oct-18 2025 $0.0000044149 $0.0000042996 $0.0000044309 $0.0000042996 $200,372 $3,042,451
Oct-17 2025 $0.0000043132 $0.0000040765 $0.000004408 $0.0000043761 $196,250 $2,972,389
Oct-16 2025 $0.0000043614 $0.0000043243 $0.0000045591 $0.0000044869 $201,232 $3,005,572
Oct-15 2025 $0.0000044796 $0.0000044319 $0.0000047368 $0.0000044487 $218,142 $3,087,022
Oct-14 2025 $0.0000044706 $0.000004279 $0.0000046231 $0.0000046231 $199,318 $3,080,843
Oct-13 2025 $0.0000045733 $0.0000044406 $0.000004614 $0.0000045053 $203,141 $3,151,613
Oct-12 2025 $0.0000044928 $0.0000040999 $0.0000045216 $0.000004118 $198,594 $3,096,144
Oct-11 2025 $0.0000041332 $0.000004059 $0.0000044063 $0.0000044063 $197,536 $2,848,319
Oct-10 2025 $0.0000042825 $0.0000042825 $0.0000050876 $0.000005058 $228,057 $2,951,246

Historical and market price analysis of BOB (BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 917 days, from day 04-23-2023.