Market Cap $3.45T -3.83%
Volume 24h $198.14B -4.1%
BTC % 61.43% 3.14%
ETH % 8.37% 2.27%
Coins 32.260 +15
Exchanges 885
Last update 3 Minutes ago
BOB BOB

BOB (BOB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.000004778 $0.0000047298 $0.0000049114 $0.0000047885 $227,470 $3,292,678
Jun-25 2025 $0.0000047952 $0.0000044011 $0.0000048534 $0.0000044011 $255,784 $3,304,539
Jun-24 2025 $0.0000043982 $0.0000043641 $0.000004679 $0.0000045172 $261,021 $3,030,949
Jun-23 2025 $0.0000043753 $0.0000042975 $0.0000043809 $0.0000043199 $315,376 $3,015,201
Jun-22 2025 $0.0000042889 $0.0000041452 $0.0000045393 $0.000004524 $315,017 $2,955,623
Jun-21 2025 $0.0000044094 $0.0000044094 $0.0000047587 $0.0000047006 $306,497 $3,038,669
Jun-20 2025 $0.0000047555 $0.0000047467 $0.0000050288 $0.0000050166 $308,650 $3,277,180
Jun-19 2025 $0.0000050071 $0.0000048228 $0.0000052138 $0.0000051917 $323,654 $3,450,581
Jun-18 2025 $0.0000052174 $0.0000050008 $0.0000052174 $0.0000051911 $321,716 $3,595,504
Jun-17 2025 $0.000005196 $0.0000050808 $0.0000056426 $0.0000056166 $311,311 $3,580,745
Jun-16 2025 $0.0000056741 $0.0000056158 $0.0000056936 $0.0000056485 $344,271 $3,910,215
Jun-15 2025 $0.0000056338 $0.0000056338 $0.0000056822 $0.0000056364 $322,060 $3,882,441
Jun-14 2025 $0.0000056251 $0.0000056246 $0.0000058084 $0.0000058084 $314,150 $3,876,451
Jun-13 2025 $0.0000058071 $0.0000057674 $0.0000061135 $0.0000061135 $340,174 $4,001,889
Jun-12 2025 $0.0000061231 $0.0000061231 $0.00000644 $0.0000064229 $327,166 $4,219,611

Historical and market price analysis of BOB (BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 797 days, from day 04-22-2023.