Market Cap $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Coins 33.322 +3
Exchanges 885
Last update 11 Seconds ago
BOB BOB

BOB (BOB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000052823 $0.0000051736 $0.0000053453 $0.0000052148 $220,611 $3,640,205
Oct-03 2025 $0.0000051874 $0.0000051736 $0.0000052934 $0.0000052275 $204,768 $3,574,818
Oct-02 2025 $0.0000052288 $0.0000051852 $0.0000052711 $0.0000052257 $220,773 $3,603,312
Oct-01 2025 $0.0000051792 $0.0000049681 $0.0000052071 $0.0000049972 $218,055 $3,569,163
Sep-30 2025 $0.000004973 $0.000004973 $0.0000051934 $0.0000051934 $211,887 $3,427,081
Sep-29 2025 $0.0000051937 $0.0000050426 $0.0000051977 $0.0000050961 $201,150 $3,579,137
Sep-28 2025 $0.0000050795 $0.0000049319 $0.0000050795 $0.0000049651 $205,803 $3,500,440
Sep-27 2025 $0.0000049742 $0.0000049157 $0.0000049787 $0.0000049787 $201,183 $3,427,914
Sep-26 2025 $0.0000049736 $0.0000047462 $0.0000049951 $0.0000047508 $201,239 $3,427,451
Sep-25 2025 $0.0000047557 $0.0000047557 $0.0000050824 $0.000005017 $238,385 $3,277,330
Sep-24 2025 $0.0000050103 $0.0000049824 $0.0000050708 $0.0000050458 $203,458 $3,452,745
Sep-23 2025 $0.0000050702 $0.0000050275 $0.0000051673 $0.0000051673 $202,942 $3,494,041
Sep-22 2025 $0.0000051534 $0.0000051456 $0.0000055274 $0.0000055274 $205,306 $3,551,407
Sep-21 2025 $0.0000055239 $0.0000055239 $0.0000056065 $0.0000056065 $206,355 $3,806,729
Sep-20 2025 $0.0000056141 $0.0000055781 $0.0000056678 $0.0000056678 $212,499 $3,868,845

Historical and market price analysis of BOB (BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 897 days, from day 04-22-2023.