Market Cap $3.47T
0.22%
Volume 24h $263.86B
-34.83%
BTC % 59.2%
0.3%
ETH % 8.27%
-2.53%
Coins
31.796
+6
Exchanges
885
Last update
2 Minutes ago
BOB (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000059522 | $0.0000050841 | $0.0000059697 | $0.0000050841 | $380,308 | $4,101,876 |
| May-08 2025 | $0.0000050857 | $0.0000046907 | $0.0000051929 | $0.0000047001 | $342,670 | $3,504,718 |
| May-07 2025 | $0.0000046989 | $0.0000046844 | $0.0000048546 | $0.0000047008 | $325,645 | $3,238,182 |
| May-06 2025 | $0.0000047074 | $0.0000046863 | $0.0000049266 | $0.0000047195 | $325,945 | $3,244,050 |
| May-05 2025 | $0.0000047393 | $0.000004718 | $0.0000050454 | $0.0000050454 | $315,088 | $3,266,042 |
| May-04 2025 | $0.0000051792 | $0.0000051792 | $0.0000054417 | $0.0000054379 | $319,619 | $3,569,181 |
| May-03 2025 | $0.0000054503 | $0.0000052897 | $0.0000055633 | $0.0000055046 | $320,447 | $3,755,967 |
| May-02 2025 | $0.0000054946 | $0.0000054946 | $0.0000057355 | $0.0000057174 | $333,611 | $3,786,493 |
| May-01 2025 | $0.0000057049 | $0.000005147 | $0.0000057943 | $0.000005147 | $391,979 | $3,931,435 |
| Apr-30 2025 | $0.0000051476 | $0.0000050364 | $0.0000052003 | $0.0000050642 | $335,257 | $3,547,415 |
| Apr-29 2025 | $0.0000050122 | $0.0000050004 | $0.0000051201 | $0.000005085 | $336,954 | $3,454,066 |
| Apr-28 2025 | $0.0000050963 | $0.0000050713 | $0.0000052325 | $0.0000052325 | $362,631 | $3,512,060 |
| Apr-27 2025 | $0.0000052251 | $0.0000051884 | $0.0000052325 | $0.000005231 | $493,535 | $3,600,775 |
| Apr-26 2025 | $0.0000052521 | $0.0000050819 | $0.000005354 | $0.0000050819 | $712,531 | $3,619,427 |
| Apr-25 2025 | $0.0000050953 | $0.0000048872 | $0.0000051104 | $0.0000049052 | $652,256 | $3,511,367 |