Market Cap $2.54T
-0.81%
Volume 24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Coins
28.212
+23
Exchanges
885
Last update
1 minute ago
BOB (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000348 | $0.00003408 | $0.0000359 | $0.0000352 | $4,949,294 | $23,986,594 |
| Jul-22 2024 | $0.00003519 | $0.00003519 | $0.00004255 | $0.00003987 | $7,964,568 | $24,257,155 |
| Jul-21 2024 | $0.00003951 | $0.00003746 | $0.00003951 | $0.00003904 | $4,045,166 | $27,231,449 |
| Jul-20 2024 | $0.00003887 | $0.00003848 | $0.00004172 | $0.00004123 | $4,757,306 | $26,790,262 |
| Jul-19 2024 | $0.00004165 | $0.00003573 | $0.00004165 | $0.00003626 | $5,847,828 | $28,705,886 |
| Jul-18 2024 | $0.00003642 | $0.0000358 | $0.00003861 | $0.00003719 | $4,874,762 | $25,103,055 |
| Jul-17 2024 | $0.00003759 | $0.00003759 | $0.00004337 | $0.00003911 | $6,497,724 | $25,908,151 |
| Jul-16 2024 | $0.00003859 | $0.00003448 | $0.00003967 | $0.00003662 | $6,522,050 | $26,597,726 |
| Jul-15 2024 | $0.00003609 | $0.00003281 | $0.00003739 | $0.00003305 | $5,854,079 | $24,871,825 |
| Jul-14 2024 | $0.00003273 | $0.00002986 | $0.00003273 | $0.00003036 | $4,797,819 | $22,558,463 |
| Jul-13 2024 | $0.00002974 | $0.00002887 | $0.00002999 | $0.00002967 | $3,919,508 | $20,499,405 |
| Jul-12 2024 | $0.00002959 | $0.00002815 | $0.00003003 | $0.00002835 | $4,823,281 | $20,395,620 |
| Jul-11 2024 | $0.0000282 | $0.00002817 | $0.00003196 | $0.00003173 | $3,455,470 | $19,435,903 |
| Jul-10 2024 | $0.0000317 | $0.00003 | $0.00003296 | $0.00003036 | $3,183,023 | $21,851,650 |
| Jul-09 2024 | $0.00003041 | $0.00003014 | $0.0000316 | $0.00003127 | $4,305,190 | $20,961,591 |